CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary Previous Current 28-Nov-2023 29-Nov-2023 Change Change % Previous Week Open 38,095 39,035 940 2.5% 38,165 High 39,750 39,570 -180 -0.5% 39,830 Low 37,810 38,440 630 1.7% 36,575 Close 39,400 38,495 -905 -2.3% 39,105 Range 1,940 1,130 -810 -41.8% 3,255 ATR 1,587 1,554 -33 -2.1% 0 Volume 801 665 -136 -17.0% 6,659
Daily Pivots for day following 29-Nov-2023 Classic Woodie Camarilla DeMark R4 42,225 41,490 39,117 R3 41,095 40,360 38,806 R2 39,965 39,965 38,702 R1 39,230 39,230 38,599 39,033 PP 38,835 38,835 38,835 38,736 S1 38,100 38,100 38,391 37,903 S2 37,705 37,705 38,288 S3 36,575 36,970 38,184 S4 35,445 35,840 37,874	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 48,268 46,942 40,895 R3 45,013 43,687 40,000 R2 41,758 41,758 39,702 R1 40,432 40,432 39,403 41,095 PP 38,503 38,503 38,503 38,835 S1 37,177 37,177 38,807 37,840 S2 35,248 35,248 38,508 S3 31,993 33,922 38,210 S4 28,738 30,667 37,315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,830 36,575 3,255 8.5% 1,667 4.3% 59% False False 1,078 10 39,830 36,550 3,280 8.5% 1,697 4.4% 59% False False 1,037 20 39,830 34,915 4,915 12.8% 1,531 4.0% 73% False False 578 40 39,830 27,165 12,665 32.9% 1,224 3.2% 89% False False 297 60 39,830 25,740 14,090 36.6% 920 2.4% 91% False False 198 80 39,830 25,740 14,090 36.6% 785 2.0% 91% False False 148
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 261 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,373 2.618 42,528 1.618 41,398 1.000 40,700 0.618 40,268 HIGH 39,570 0.618 39,138 0.500 39,005 0.382 38,872 LOW 38,440 0.618 37,742 1.000 37,310 1.618 36,612 2.618 35,482 4.250 33,638
Fisher Pivots for day following 29-Nov-2023 Pivot 1 day 3 day R1 39,005 38,663 PP 38,835 38,607 S1 38,665 38,551

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.