CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary Previous Current 29-Nov-2023 30-Nov-2023 Change Change % Previous Week Open 39,035 38,755 -280 -0.7% 38,165 High 39,570 39,050 -520 -1.3% 39,830 Low 38,440 38,330 -110 -0.3% 36,575 Close 38,495 38,630 135 0.4% 39,105 Range 1,130 720 -410 -36.3% 3,255 ATR 1,554 1,494 -60 -3.8% 0 Volume 665 616 -49 -7.4% 6,659
Daily Pivots for day following 30-Nov-2023 Classic Woodie Camarilla DeMark R4 40,830 40,450 39,026 R3 40,110 39,730 38,828 R2 39,390 39,390 38,762 R1 39,010 39,010 38,696 38,840 PP 38,670 38,670 38,670 38,585 S1 38,290 38,290 38,564 38,120 S2 37,950 37,950 38,498 S3 37,230 37,570 38,432 S4 36,510 36,850 38,234	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 48,268 46,942 40,895 R3 45,013 43,687 40,000 R2 41,758 41,758 39,702 R1 40,432 40,432 39,403 41,095 PP 38,503 38,503 38,503 38,835 S1 37,177 37,177 38,807 37,840 S2 35,248 35,248 38,508 S3 31,993 33,922 38,210 S4 28,738 30,667 37,315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,830 37,575 2,255 5.8% 1,301 3.4% 47% False False 657 10 39,830 36,550 3,280 8.5% 1,527 4.0% 63% False False 1,079 20 39,830 35,135 4,695 12.2% 1,487 3.8% 74% False False 606 40 39,830 27,165 12,665 32.8% 1,237 3.2% 91% False False 313 60 39,830 25,740 14,090 36.5% 923 2.4% 91% False False 208 80 39,830 25,740 14,090 36.5% 793 2.1% 91% False False 156
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 291 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 42,110 2.618 40,935 1.618 40,215 1.000 39,770 0.618 39,495 HIGH 39,050 0.618 38,775 0.500 38,690 0.382 38,605 LOW 38,330 0.618 37,885 1.000 37,610 1.618 37,165 2.618 36,445 4.250 35,270
Fisher Pivots for day following 30-Nov-2023 Pivot 1 day 3 day R1 38,690 38,780 PP 38,670 38,730 S1 38,650 38,680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.