CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary Previous Current 30-Nov-2023 01-Dec-2023 Change Change % Previous Week Open 38,755 38,635 -120 -0.3% 38,610 High 39,050 40,085 1,035 2.7% 40,085 Low 38,330 38,520 190 0.5% 37,575 Close 38,630 39,720 1,090 2.8% 39,720 Range 720 1,565 845 117.4% 2,510 ATR 1,494 1,500 5 0.3% 0 Volume 616 701 85 13.8% 3,464
Daily Pivots for day following 01-Dec-2023 Classic Woodie Camarilla DeMark R4 44,137 43,493 40,581 R3 42,572 41,928 40,150 R2 41,007 41,007 40,007 R1 40,363 40,363 39,863 40,685 PP 39,442 39,442 39,442 39,603 S1 38,798 38,798 39,577 39,120 S2 37,877 37,877 39,433 S3 36,312 37,233 39,290 S4 34,747 35,668 38,859	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,657 45,698 41,101 R3 44,147 43,188 40,410 R2 41,637 41,637 40,180 R1 40,678 40,678 39,950 41,158 PP 39,127 39,127 39,127 39,366 S1 38,168 38,168 39,490 38,648 S2 36,617 36,617 39,260 S3 34,107 35,658 39,030 S4 31,597 33,148 38,340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,085 37,575 2,510 6.3% 1,278 3.2% 85% True False 692 10 40,085 36,575 3,510 8.8% 1,425 3.6% 90% True False 1,107 20 40,085 35,135 4,950 12.5% 1,467 3.7% 93% True False 637 40 40,085 27,165 12,920 32.5% 1,260 3.2% 97% True False 330 60 40,085 25,740 14,345 36.1% 945 2.4% 97% True False 220 80 40,085 25,740 14,345 36.1% 805 2.0% 97% True False 165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 277 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,736 2.618 44,182 1.618 42,617 1.000 41,650 0.618 41,052 HIGH 40,085 0.618 39,487 0.500 39,303 0.382 39,118 LOW 38,520 0.618 37,553 1.000 36,955 1.618 35,988 2.618 34,423 4.250 31,869
Fisher Pivots for day following 01-Dec-2023 Pivot 1 day 3 day R1 39,581 39,549 PP 39,442 39,378 S1 39,303 39,208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.