CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 38,635 41,010 2,375 6.1% 38,610 High 40,085 43,210 3,125 7.8% 40,085 Low 38,520 40,855 2,335 6.1% 37,575 Close 39,720 42,765 3,045 7.7% 39,720 Range 1,565 2,355 790 50.5% 2,510 ATR 1,500 1,642 142 9.5% 0 Volume 701 1,163 462 65.9% 3,464
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 49,342 48,408 44,060 R3 46,987 46,053 43,413 R2 44,632 44,632 43,197 R1 43,698 43,698 42,981 44,165 PP 42,277 42,277 42,277 42,510 S1 41,343 41,343 42,549 41,810 S2 39,922 39,922 42,333 S3 37,567 38,988 42,117 S4 35,212 36,633 41,470	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,657 45,698 41,101 R3 44,147 43,188 40,410 R2 41,637 41,637 40,180 R1 40,678 40,678 39,950 41,158 PP 39,127 39,127 39,127 39,366 S1 38,168 38,168 39,490 38,648 S2 36,617 36,617 39,260 S3 34,107 35,658 39,030 S4 31,597 33,148 38,340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,210 37,810 5,400 12.6% 1,542 3.6% 92% True False 789 10 43,210 36,575 6,635 15.5% 1,557 3.6% 93% True False 1,128 20 43,210 35,515 7,695 18.0% 1,557 3.6% 94% True False 692 40 43,210 27,165 16,045 37.5% 1,298 3.0% 97% True False 359 60 43,210 25,740 17,470 40.9% 974 2.3% 97% True False 239 80 43,210 25,740 17,470 40.9% 832 1.9% 97% True False 179
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 247 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 53,219 2.618 49,375 1.618 47,020 1.000 45,565 0.618 44,665 HIGH 43,210 0.618 42,310 0.500 42,033 0.382 41,755 LOW 40,855 0.618 39,400 1.000 38,500 1.618 37,045 2.618 34,690 4.250 30,846
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 42,521 42,100 PP 42,277 41,435 S1 42,033 40,770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.