CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary Previous Current 04-Dec-2023 05-Dec-2023 Change Change % Previous Week Open 41,010 42,745 1,735 4.2% 38,610 High 43,210 45,215 2,005 4.6% 40,085 Low 40,855 42,345 1,490 3.6% 37,575 Close 42,765 44,825 2,060 4.8% 39,720 Range 2,355 2,870 515 21.9% 2,510 ATR 1,642 1,729 88 5.3% 0 Volume 1,163 1,106 -57 -4.9% 3,464
Daily Pivots for day following 05-Dec-2023 Classic Woodie Camarilla DeMark R4 52,738 51,652 46,404 R3 49,868 48,782 45,614 R2 46,998 46,998 45,351 R1 45,912 45,912 45,088 46,455 PP 44,128 44,128 44,128 44,400 S1 43,042 43,042 44,562 43,585 S2 41,258 41,258 44,299 S3 38,388 40,172 44,036 S4 35,518 37,302 43,247	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,657 45,698 41,101 R3 44,147 43,188 40,410 R2 41,637 41,637 40,180 R1 40,678 40,678 39,950 41,158 PP 39,127 39,127 39,127 39,366 S1 38,168 38,168 39,490 38,648 S2 36,617 36,617 39,260 S3 34,107 35,658 39,030 S4 31,597 33,148 38,340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,215 38,330 6,885 15.4% 1,728 3.9% 94% True False 850 10 45,215 36,575 8,640 19.3% 1,729 3.9% 95% True False 1,038 20 45,215 35,515 9,700 21.6% 1,681 3.8% 96% True False 744 40 45,215 27,165 18,050 40.3% 1,363 3.0% 98% True False 387 60 45,215 26,575 18,640 41.6% 1,021 2.3% 98% True False 258 80 45,215 25,740 19,475 43.4% 866 1.9% 98% True False 193
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 248 Widest range in 92 trading days	Fibonacci Retracements and Extensions 4.250 57,413 2.618 52,729 1.618 49,859 1.000 48,085 0.618 46,989 HIGH 45,215 0.618 44,119 0.500 43,780 0.382 43,441 LOW 42,345 0.618 40,571 1.000 39,475 1.618 37,701 2.618 34,831 4.250 30,148
Fisher Pivots for day following 05-Dec-2023 Pivot 1 day 3 day R1 44,477 43,839 PP 44,128 42,853 S1 43,780 41,868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.