CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary Previous Current 05-Dec-2023 06-Dec-2023 Change Change % Previous Week Open 42,745 45,005 2,260 5.3% 38,610 High 45,215 45,300 85 0.2% 40,085 Low 42,345 44,380 2,035 4.8% 37,575 Close 44,825 44,750 -75 -0.2% 39,720 Range 2,870 920 -1,950 -67.9% 2,510 ATR 1,729 1,672 -58 -3.3% 0 Volume 1,106 739 -367 -33.2% 3,464
Daily Pivots for day following 06-Dec-2023 Classic Woodie Camarilla DeMark R4 47,570 47,080 45,256 R3 46,650 46,160 45,003 R2 45,730 45,730 44,919 R1 45,240 45,240 44,834 45,025 PP 44,810 44,810 44,810 44,703 S1 44,320 44,320 44,666 44,105 S2 43,890 43,890 44,581 S3 42,970 43,400 44,497 S4 42,050 42,480 44,244	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,657 45,698 41,101 R3 44,147 43,188 40,410 R2 41,637 41,637 40,180 R1 40,678 40,678 39,950 41,158 PP 39,127 39,127 39,127 39,366 S1 38,168 38,168 39,490 38,648 S2 36,617 36,617 39,260 S3 34,107 35,658 39,030 S4 31,597 33,148 38,340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,300 38,330 6,970 15.6% 1,686 3.8% 92% True False 865 10 45,300 36,575 8,725 19.5% 1,677 3.7% 94% True False 971 20 45,300 35,750 9,550 21.3% 1,651 3.7% 94% True False 778 40 45,300 27,165 18,135 40.5% 1,377 3.1% 97% True False 405 60 45,300 26,575 18,725 41.8% 1,031 2.3% 97% True False 270 80 45,300 25,740 19,560 43.7% 874 2.0% 97% True False 203
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 249 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49,210 2.618 47,709 1.618 46,789 1.000 46,220 0.618 45,869 HIGH 45,300 0.618 44,949 0.500 44,840 0.382 44,731 LOW 44,380 0.618 43,811 1.000 43,460 1.618 42,891 2.618 41,971 4.250 40,470
Fisher Pivots for day following 06-Dec-2023 Pivot 1 day 3 day R1 44,840 44,193 PP 44,810 43,635 S1 44,780 43,078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.