CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 45,005 44,920 -85 -0.2% 38,610 High 45,300 45,085 -215 -0.5% 40,085 Low 44,380 43,915 -465 -1.0% 37,575 Close 44,750 44,210 -540 -1.2% 39,720 Range 920 1,170 250 27.2% 2,510 ATR 1,672 1,636 -36 -2.1% 0 Volume 739 654 -85 -11.5% 3,464
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 47,913 47,232 44,854 R3 46,743 46,062 44,532 R2 45,573 45,573 44,425 R1 44,892 44,892 44,317 44,648 PP 44,403 44,403 44,403 44,281 S1 43,722 43,722 44,103 43,478 S2 43,233 43,233 43,996 S3 42,063 42,552 43,888 S4 40,893 41,382 43,567	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 46,657 45,698 41,101 R3 44,147 43,188 40,410 R2 41,637 41,637 40,180 R1 40,678 40,678 39,950 41,158 PP 39,127 39,127 39,127 39,366 S1 38,168 38,168 39,490 38,648 S2 36,617 36,617 39,260 S3 34,107 35,658 39,030 S4 31,597 33,148 38,340
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,300 38,520 6,780 15.3% 1,776 4.0% 84% False False 872 10 45,300 37,575 7,725 17.5% 1,539 3.5% 86% False False 764 20 45,300 35,750 9,550 21.6% 1,657 3.7% 89% False False 807 40 45,300 27,165 18,135 41.0% 1,383 3.1% 94% False False 422 60 45,300 26,845 18,455 41.7% 1,043 2.4% 94% False False 281 80 45,300 25,740 19,560 44.2% 886 2.0% 94% False False 211
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 228 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,058 2.618 48,148 1.618 46,978 1.000 46,255 0.618 45,808 HIGH 45,085 0.618 44,638 0.500 44,500 0.382 44,362 LOW 43,915 0.618 43,192 1.000 42,745 1.618 42,022 2.618 40,852 4.250 38,943
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 44,500 44,081 PP 44,403 43,952 S1 44,307 43,823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.