CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary Previous Current 07-Dec-2023 08-Dec-2023 Change Change % Previous Week Open 44,920 44,255 -665 -1.5% 41,010 High 45,085 45,745 660 1.5% 45,745 Low 43,915 44,055 140 0.3% 40,855 Close 44,210 45,440 1,230 2.8% 45,440 Range 1,170 1,690 520 44.4% 4,890 ATR 1,636 1,640 4 0.2% 0 Volume 654 721 67 10.2% 4,383
Daily Pivots for day following 08-Dec-2023 Classic Woodie Camarilla DeMark R4 50,150 49,485 46,370 R3 48,460 47,795 45,905 R2 46,770 46,770 45,750 R1 46,105 46,105 45,595 46,438 PP 45,080 45,080 45,080 45,246 S1 44,415 44,415 45,285 44,748 S2 43,390 43,390 45,130 S3 41,700 42,725 44,975 S4 40,010 41,035 44,511	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,683 56,952 48,130 R3 53,793 52,062 46,785 R2 48,903 48,903 46,337 R1 47,172 47,172 45,888 48,038 PP 44,013 44,013 44,013 44,446 S1 42,282 42,282 44,992 43,148 S2 39,123 39,123 44,544 S3 34,233 37,392 44,095 S4 29,343 32,502 42,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,745 40,855 4,890 10.8% 1,801 4.0% 94% True False 876 10 45,745 37,575 8,170 18.0% 1,540 3.4% 96% True False 784 20 45,745 35,750 9,995 22.0% 1,619 3.6% 97% True False 830 40 45,745 27,275 18,470 40.6% 1,417 3.1% 98% True False 440 60 45,745 26,845 18,900 41.6% 1,072 2.4% 98% True False 293 80 45,745 25,740 20,005 44.0% 905 2.0% 98% True False 220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 245 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52,928 2.618 50,169 1.618 48,479 1.000 47,435 0.618 46,789 HIGH 45,745 0.618 45,099 0.500 44,900 0.382 44,701 LOW 44,055 0.618 43,011 1.000 42,365 1.618 41,321 2.618 39,631 4.250 36,873
Fisher Pivots for day following 08-Dec-2023 Pivot 1 day 3 day R1 45,260 45,237 PP 45,080 45,033 S1 44,900 44,830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.