CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 44,255 45,365 1,110 2.5% 41,010 High 45,745 45,365 -380 -0.8% 45,745 Low 44,055 40,920 -3,135 -7.1% 40,855 Close 45,440 41,520 -3,920 -8.6% 45,440 Range 1,690 4,445 2,755 163.0% 4,890 ATR 1,640 1,845 206 12.5% 0 Volume 721 962 241 33.4% 4,383
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 55,937 53,173 43,965 R3 51,492 48,728 42,742 R2 47,047 47,047 42,335 R1 44,283 44,283 41,927 43,443 PP 42,602 42,602 42,602 42,181 S1 39,838 39,838 41,113 38,998 S2 38,157 38,157 40,705 S3 33,712 35,393 40,298 S4 29,267 30,948 39,075	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,683 56,952 48,130 R3 53,793 52,062 46,785 R2 48,903 48,903 46,337 R1 47,172 47,172 45,888 48,038 PP 44,013 44,013 44,013 44,446 S1 42,282 42,282 44,992 43,148 S2 39,123 39,123 44,544 S3 34,233 37,392 44,095 S4 29,343 32,502 42,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,745 40,920 4,825 11.6% 2,219 5.3% 12% False True 836 10 45,745 37,810 7,935 19.1% 1,881 4.5% 47% False False 812 20 45,745 35,750 9,995 24.1% 1,781 4.3% 58% False False 870 40 45,745 27,970 17,775 42.8% 1,519 3.7% 76% False False 464 60 45,745 26,845 18,900 45.5% 1,143 2.8% 78% False False 309 80 45,745 25,740 20,005 48.2% 960 2.3% 79% False False 232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 245 Widest range in 96 trading days	Fibonacci Retracements and Extensions 4.250 64,256 2.618 57,002 1.618 52,557 1.000 49,810 0.618 48,112 HIGH 45,365 0.618 43,667 0.500 43,143 0.382 42,618 LOW 40,920 0.618 38,173 1.000 36,475 1.618 33,728 2.618 29,283 4.250 22,029
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 43,143 43,333 PP 42,602 42,728 S1 42,061 42,124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.