CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary Previous Current 11-Dec-2023 12-Dec-2023 Change Change % Previous Week Open 45,365 41,935 -3,430 -7.6% 41,010 High 45,365 42,780 -2,585 -5.7% 45,745 Low 40,920 41,390 470 1.1% 40,855 Close 41,520 41,950 430 1.0% 45,440 Range 4,445 1,390 -3,055 -68.7% 4,890 ATR 1,845 1,813 -33 -1.8% 0 Volume 962 1,007 45 4.7% 4,383
Daily Pivots for day following 12-Dec-2023 Classic Woodie Camarilla DeMark R4 46,210 45,470 42,715 R3 44,820 44,080 42,332 R2 43,430 43,430 42,205 R1 42,690 42,690 42,077 43,060 PP 42,040 42,040 42,040 42,225 S1 41,300 41,300 41,823 41,670 S2 40,650 40,650 41,695 S3 39,260 39,910 41,568 S4 37,870 38,520 41,186	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,683 56,952 48,130 R3 53,793 52,062 46,785 R2 48,903 48,903 46,337 R1 47,172 47,172 45,888 48,038 PP 44,013 44,013 44,013 44,446 S1 42,282 42,282 44,992 43,148 S2 39,123 39,123 44,544 S3 34,233 37,392 44,095 S4 29,343 32,502 42,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,745 40,920 4,825 11.5% 1,923 4.6% 21% False False 816 10 45,745 38,330 7,415 17.7% 1,826 4.4% 49% False False 833 20 45,745 35,750 9,995 23.8% 1,798 4.3% 62% False False 911 40 45,745 28,835 16,910 40.3% 1,483 3.5% 78% False False 488 60 45,745 26,845 18,900 45.1% 1,161 2.8% 80% False False 326 80 45,745 25,740 20,005 47.7% 964 2.3% 81% False False 244
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 271 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48,688 2.618 46,419 1.618 45,029 1.000 44,170 0.618 43,639 HIGH 42,780 0.618 42,249 0.500 42,085 0.382 41,921 LOW 41,390 0.618 40,531 1.000 40,000 1.618 39,141 2.618 37,751 4.250 35,483
Fisher Pivots for day following 12-Dec-2023 Pivot 1 day 3 day R1 42,085 43,333 PP 42,040 42,872 S1 41,995 42,411

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.