CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 42,240 43,925 1,685 4.0% 41,010 High 44,010 44,275 265 0.6% 45,745 Low 41,300 42,510 1,210 2.9% 40,855 Close 43,740 43,745 5 0.0% 45,440 Range 2,710 1,765 -945 -34.9% 4,890 ATR 1,877 1,869 -8 -0.4% 0 Volume 987 1,491 504 51.1% 4,383
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 48,805 48,040 44,716 R3 47,040 46,275 44,230 R2 45,275 45,275 44,069 R1 44,510 44,510 43,907 44,010 PP 43,510 43,510 43,510 43,260 S1 42,745 42,745 43,583 42,245 S2 41,745 41,745 43,421 S3 39,980 40,980 43,260 S4 38,215 39,215 42,774	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 58,683 56,952 48,130 R3 53,793 52,062 46,785 R2 48,903 48,903 46,337 R1 47,172 47,172 45,888 48,038 PP 44,013 44,013 44,013 44,446 S1 42,282 42,282 44,992 43,148 S2 39,123 39,123 44,544 S3 34,233 37,392 44,095 S4 29,343 32,502 42,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,745 40,920 4,825 11.0% 2,400 5.5% 59% False False 1,033 10 45,745 38,520 7,225 16.5% 2,088 4.8% 72% False False 953 20 45,745 36,550 9,195 21.0% 1,808 4.1% 78% False False 1,016 40 45,745 28,835 16,910 38.7% 1,564 3.6% 88% False False 550 60 45,745 26,845 18,900 43.2% 1,223 2.8% 89% False False 367 80 45,745 25,740 20,005 45.7% 1,017 2.3% 90% False False 275
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 317 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,776 2.618 48,896 1.618 47,131 1.000 46,040 0.618 45,366 HIGH 44,275 0.618 43,601 0.500 43,393 0.382 43,184 LOW 42,510 0.618 41,419 1.000 40,745 1.618 39,654 2.618 37,889 4.250 35,009
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 43,628 43,426 PP 43,510 43,107 S1 43,393 42,788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.