CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 43,925 43,935 10 0.0% 45,365 High 44,275 44,005 -270 -0.6% 45,365 Low 42,510 42,440 -70 -0.2% 40,920 Close 43,745 43,020 -725 -1.7% 43,020 Range 1,765 1,565 -200 -11.3% 4,445 ATR 1,869 1,847 -22 -1.2% 0 Volume 1,491 1,158 -333 -22.3% 5,605
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 47,850 47,000 43,881 R3 46,285 45,435 43,450 R2 44,720 44,720 43,307 R1 43,870 43,870 43,163 43,513 PP 43,155 43,155 43,155 42,976 S1 42,305 42,305 42,877 41,948 S2 41,590 41,590 42,733 S3 40,025 40,740 42,590 S4 38,460 39,175 42,159	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 56,437 54,173 45,465 R3 51,992 49,728 44,242 R2 47,547 47,547 43,835 R1 45,283 45,283 43,427 44,193 PP 43,102 43,102 43,102 42,556 S1 40,838 40,838 42,613 39,748 S2 38,657 38,657 42,205 S3 34,212 36,393 41,798 S4 29,767 31,948 40,575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,365 40,920 4,445 10.3% 2,375 5.5% 47% False False 1,121 10 45,745 40,855 4,890 11.4% 2,088 4.9% 44% False False 998 20 45,745 36,575 9,170 21.3% 1,757 4.1% 70% False False 1,053 40 45,745 29,395 16,350 38.0% 1,582 3.7% 83% False False 579 60 45,745 26,845 18,900 43.9% 1,240 2.9% 86% False False 386 80 45,745 25,740 20,005 46.5% 1,036 2.4% 86% False False 290
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 312 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50,656 2.618 48,102 1.618 46,537 1.000 45,570 0.618 44,972 HIGH 44,005 0.618 43,407 0.500 43,223 0.382 43,038 LOW 42,440 0.618 41,473 1.000 40,875 1.618 39,908 2.618 38,343 4.250 35,789
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 43,223 42,943 PP 43,155 42,865 S1 43,088 42,788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.