CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary Previous Current 19-Dec-2023 20-Dec-2023 Change Change % Previous Week Open 43,380 43,000 -380 -0.9% 45,365 High 44,220 45,220 1,000 2.3% 45,365 Low 42,445 42,875 430 1.0% 40,920 Close 42,910 44,285 1,375 3.2% 43,020 Range 1,775 2,345 570 32.1% 4,445 ATR 1,870 1,904 34 1.8% 0 Volume 1,507 5,122 3,615 239.9% 5,605
Daily Pivots for day following 20-Dec-2023 Classic Woodie Camarilla DeMark R4 51,162 50,068 45,575 R3 48,817 47,723 44,930 R2 46,472 46,472 44,715 R1 45,378 45,378 44,500 45,925 PP 44,127 44,127 44,127 44,400 S1 43,033 43,033 44,070 43,580 S2 41,782 41,782 43,855 S3 39,437 40,688 43,640 S4 37,092 38,343 42,995	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 56,437 54,173 45,465 R3 51,992 49,728 44,242 R2 47,547 47,547 43,835 R1 45,283 45,283 43,427 44,193 PP 43,102 43,102 43,102 42,556 S1 40,838 40,838 42,613 39,748 S2 38,657 38,657 42,205 S3 34,212 36,393 41,798 S4 29,767 31,948 40,575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,220 41,255 3,965 9.0% 1,944 4.4% 76% True False 2,131 10 45,745 40,920 4,825 10.9% 2,113 4.8% 70% False False 1,498 20 45,745 36,575 9,170 20.7% 1,895 4.3% 84% False False 1,235 40 45,745 34,215 11,530 26.0% 1,633 3.7% 87% False False 777 60 45,745 26,965 18,780 42.4% 1,340 3.0% 92% False False 520 80 45,745 25,740 20,005 45.2% 1,110 2.5% 93% False False 390 100 45,745 25,740 20,005 45.2% 946 2.1% 93% False False 312
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 434 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 55,186 2.618 51,359 1.618 49,014 1.000 47,565 0.618 46,669 HIGH 45,220 0.618 44,324 0.500 44,048 0.382 43,771 LOW 42,875 0.618 41,426 1.000 40,530 1.618 39,081 2.618 36,736 4.250 32,909
Fisher Pivots for day following 20-Dec-2023 Pivot 1 day 3 day R1 44,206 43,936 PP 44,127 43,587 S1 44,048 43,238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.