CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 43,000 44,365 1,365 3.2% 45,365 High 45,220 45,080 -140 -0.3% 45,365 Low 42,875 44,115 1,240 2.9% 40,920 Close 44,285 44,495 210 0.5% 43,020 Range 2,345 965 -1,380 -58.8% 4,445 ATR 1,904 1,837 -67 -3.5% 0 Volume 5,122 3,390 -1,732 -33.8% 5,605
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 47,458 46,942 45,026 R3 46,493 45,977 44,760 R2 45,528 45,528 44,672 R1 45,012 45,012 44,583 45,270 PP 44,563 44,563 44,563 44,693 S1 44,047 44,047 44,407 44,305 S2 43,598 43,598 44,318 S3 42,633 43,082 44,230 S4 41,668 42,117 43,964	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 56,437 54,173 45,465 R3 51,992 49,728 44,242 R2 47,547 47,547 43,835 R1 45,283 45,283 43,427 44,193 PP 43,102 43,102 43,102 42,556 S1 40,838 40,838 42,613 39,748 S2 38,657 38,657 42,205 S3 34,212 36,393 41,798 S4 29,767 31,948 40,575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,220 41,255 3,965 8.9% 1,784 4.0% 82% False False 2,511 10 45,745 40,920 4,825 10.8% 2,092 4.7% 74% False False 1,772 20 45,745 37,575 8,170 18.4% 1,815 4.1% 85% False False 1,268 40 45,745 34,215 11,530 25.9% 1,618 3.6% 89% False False 861 60 45,745 27,165 18,580 41.8% 1,346 3.0% 93% False False 576 80 45,745 25,740 20,005 45.0% 1,096 2.5% 94% False False 432 100 45,745 25,740 20,005 45.0% 951 2.1% 94% False False 346
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 443 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 49,181 2.618 47,606 1.618 46,641 1.000 46,045 0.618 45,676 HIGH 45,080 0.618 44,711 0.500 44,598 0.382 44,484 LOW 44,115 0.618 43,519 1.000 43,150 1.618 42,554 2.618 41,589 4.250 40,014
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 44,598 44,274 PP 44,563 44,053 S1 44,529 43,833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.