CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 44,365 44,735 370 0.8% 42,420 High 45,080 45,325 245 0.5% 45,325 Low 44,115 44,170 55 0.1% 41,255 Close 44,495 44,430 -65 -0.1% 44,430 Range 965 1,155 190 19.7% 4,070 ATR 1,837 1,788 -49 -2.7% 0 Volume 3,390 4,242 852 25.1% 15,640
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 48,107 47,423 45,065 R3 46,952 46,268 44,748 R2 45,797 45,797 44,642 R1 45,113 45,113 44,536 44,878 PP 44,642 44,642 44,642 44,524 S1 43,958 43,958 44,324 43,723 S2 43,487 43,487 44,218 S3 42,332 42,803 44,112 S4 41,177 41,648 43,795	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 55,880 54,225 46,669 R3 51,810 50,155 45,549 R2 47,740 47,740 45,176 R1 46,085 46,085 44,803 46,913 PP 43,670 43,670 43,670 44,084 S1 42,015 42,015 44,057 42,843 S2 39,600 39,600 43,684 S3 35,530 37,945 43,311 S4 31,460 33,875 42,192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,325 41,255 4,070 9.2% 1,702 3.8% 78% True False 3,128 10 45,365 40,920 4,445 10.0% 2,039 4.6% 79% False False 2,124 20 45,745 37,575 8,170 18.4% 1,789 4.0% 84% False False 1,454 40 45,745 34,215 11,530 26.0% 1,619 3.6% 89% False False 965 60 45,745 27,165 18,580 41.8% 1,363 3.1% 93% False False 647 80 45,745 25,740 20,005 45.0% 1,110 2.5% 93% False False 485 100 45,745 25,740 20,005 45.0% 953 2.1% 93% False False 388
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 479 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,234 2.618 48,349 1.618 47,194 1.000 46,480 0.618 46,039 HIGH 45,325 0.618 44,884 0.500 44,748 0.382 44,611 LOW 44,170 0.618 43,456 1.000 43,015 1.618 42,301 2.618 41,146 4.250 39,261
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 44,748 44,320 PP 44,642 44,210 S1 44,536 44,100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.