CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary Previous Current 27-Dec-2023 28-Dec-2023 Change Change % Previous Week Open 43,095 44,140 1,045 2.4% 42,420 High 44,325 44,620 295 0.7% 45,325 Low 42,745 42,845 100 0.2% 41,255 Close 44,210 43,110 -1,100 -2.5% 44,430 Range 1,580 1,775 195 12.3% 4,070 ATR 1,801 1,799 -2 -0.1% 0 Volume 7,314 6,988 -326 -4.5% 15,640
Daily Pivots for day following 28-Dec-2023 Classic Woodie Camarilla DeMark R4 48,850 47,755 44,086 R3 47,075 45,980 43,598 R2 45,300 45,300 43,435 R1 44,205 44,205 43,273 43,865 PP 43,525 43,525 43,525 43,355 S1 42,430 42,430 42,947 42,090 S2 41,750 41,750 42,785 S3 39,975 40,655 42,622 S4 38,200 38,880 42,134	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 55,880 54,225 46,669 R3 51,810 50,155 45,549 R2 47,740 47,740 45,176 R1 46,085 46,085 44,803 46,913 PP 43,670 43,670 43,670 44,084 S1 42,015 42,015 44,057 42,843 S2 39,600 39,600 43,684 S3 35,530 37,945 43,311 S4 31,460 33,875 42,192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,325 42,245 3,080 7.1% 1,536 3.6% 28% False False 5,685 10 45,325 41,255 4,070 9.4% 1,740 4.0% 46% False False 3,908 20 45,745 38,330 7,415 17.2% 1,862 4.3% 64% False False 2,386 40 45,745 34,915 10,830 25.1% 1,696 3.9% 76% False False 1,482 60 45,745 27,165 18,580 43.1% 1,436 3.3% 86% False False 994 80 45,745 25,740 20,005 46.4% 1,155 2.7% 87% False False 745 100 45,745 25,740 20,005 46.4% 1,000 2.3% 87% False False 596
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 414 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,164 2.618 49,267 1.618 47,492 1.000 46,395 0.618 45,717 HIGH 44,620 0.618 43,942 0.500 43,733 0.382 43,523 LOW 42,845 0.618 41,748 1.000 41,070 1.618 39,973 2.618 38,198 4.250 35,301
Fisher Pivots for day following 28-Dec-2023 Pivot 1 day 3 day R1 43,733 43,433 PP 43,525 43,325 S1 43,318 43,218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.