CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary Previous Current 29-Dec-2023 02-Jan-2024 Change Change % Previous Week Open 43,155 43,965 810 1.9% 44,450 High 43,700 47,095 3,395 7.8% 44,620 Low 41,930 43,965 2,035 4.9% 41,930 Close 42,485 45,330 2,845 6.7% 42,485 Range 1,770 3,130 1,360 76.8% 2,690 ATR 1,797 1,998 201 11.2% 0 Volume 6,815 19,344 12,529 183.8% 27,609
Daily Pivots for day following 02-Jan-2024 Classic Woodie Camarilla DeMark R4 54,853 53,222 47,052 R3 51,723 50,092 46,191 R2 48,593 48,593 45,904 R1 46,962 46,962 45,617 47,778 PP 45,463 45,463 45,463 45,871 S1 43,832 43,832 45,043 44,648 S2 42,333 42,333 44,756 S3 39,203 40,702 44,469 S4 36,073 37,572 43,609	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 51,082 49,473 43,965 R3 48,392 46,783 43,225 R2 45,702 45,702 42,978 R1 44,093 44,093 42,732 43,553 PP 43,012 43,012 43,012 42,741 S1 41,403 41,403 42,238 40,863 S2 40,322 40,322 41,992 S3 37,632 38,713 41,745 S4 34,942 36,023 41,006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,095 41,930 5,165 11.4% 2,092 4.6% 66% True False 9,390 10 47,095 41,255 5,840 12.9% 1,897 4.2% 70% True False 6,259 20 47,095 40,855 6,240 13.8% 1,993 4.4% 72% True False 3,629 40 47,095 35,135 11,960 26.4% 1,730 3.8% 85% True False 2,133 60 47,095 27,165 19,930 44.0% 1,504 3.3% 91% True False 1,430 80 47,095 25,740 21,355 47.1% 1,207 2.7% 92% True False 1,072 100 47,095 25,740 21,355 47.1% 1,042 2.3% 92% True False 858
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 426 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 60,398 2.618 55,289 1.618 52,159 1.000 50,225 0.618 49,029 HIGH 47,095 0.618 45,899 0.500 45,530 0.382 45,161 LOW 43,965 0.618 42,031 1.000 40,835 1.618 38,901 2.618 35,771 4.250 30,663
Fisher Pivots for day following 02-Jan-2024 Pivot 1 day 3 day R1 45,530 45,058 PP 45,463 44,785 S1 45,397 44,513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.