CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary Previous Current 02-Jan-2024 03-Jan-2024 Change Change % Previous Week Open 43,965 45,500 1,535 3.5% 44,450 High 47,095 46,015 -1,080 -2.3% 44,620 Low 43,965 41,000 -2,965 -6.7% 41,930 Close 45,330 43,080 -2,250 -5.0% 42,485 Range 3,130 5,015 1,885 60.2% 2,690 ATR 1,998 2,214 215 10.8% 0 Volume 19,344 14,998 -4,346 -22.5% 27,609
Daily Pivots for day following 03-Jan-2024 Classic Woodie Camarilla DeMark R4 58,410 55,760 45,838 R3 53,395 50,745 44,459 R2 48,380 48,380 43,999 R1 45,730 45,730 43,540 44,548 PP 43,365 43,365 43,365 42,774 S1 40,715 40,715 42,620 39,533 S2 38,350 38,350 42,161 S3 33,335 35,700 41,701 S4 28,320 30,685 40,322	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 51,082 49,473 43,965 R3 48,392 46,783 43,225 R2 45,702 45,702 42,978 R1 44,093 44,093 42,732 43,553 PP 43,012 43,012 43,012 42,741 S1 41,403 41,403 42,238 40,863 S2 40,322 40,322 41,992 S3 37,632 38,713 41,745 S4 34,942 36,023 41,006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,095 41,000 6,095 14.1% 2,654 6.2% 34% False True 11,091 10 47,095 41,000 6,095 14.1% 2,172 5.0% 34% False True 7,621 20 47,095 40,920 6,175 14.3% 2,126 4.9% 35% False False 4,320 40 47,095 35,515 11,580 26.9% 1,841 4.3% 65% False False 2,506 60 47,095 27,165 19,930 46.3% 1,574 3.7% 80% False False 1,680 80 47,095 25,740 21,355 49.6% 1,262 2.9% 81% False False 1,260 100 47,095 25,740 21,355 49.6% 1,090 2.5% 81% False False 1,008
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 367 Widest range in 111 trading days	Fibonacci Retracements and Extensions 4.250 67,329 2.618 59,144 1.618 54,129 1.000 51,030 0.618 49,114 HIGH 46,015 0.618 44,099 0.500 43,508 0.382 42,916 LOW 41,000 0.618 37,901 1.000 35,985 1.618 32,886 2.618 27,871 4.250 19,686
Fisher Pivots for day following 03-Jan-2024 Pivot 1 day 3 day R1 43,508 44,048 PP 43,365 43,725 S1 43,223 43,403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.