CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	45,500	43,285	-2,215	-4.9%	44,450
High	46,015	45,425	-590	-1.3%	44,620
Low	41,000	43,005	2,005	4.9%	41,930
Close	43,080	44,630	1,550	3.6%	42,485
Range	5,015	2,420	-2,595	-51.7%	2,690
ATR	2,214	2,228	15	0.7%	0
Volume	14,998	8,081	-6,917	-46.1%	27,609

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	51,613	50,542	45,961
R3	49,193	48,122	45,296
R2	46,773	46,773	45,074
R1	45,702	45,702	44,852	46,238
PP	44,353	44,353	44,353	44,621
S1	43,282	43,282	44,408	43,818
S2	41,933	41,933	44,186
S3	39,513	40,862	43,965
S4	37,093	38,442	43,299

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	51,082	49,473	43,965
R3	48,392	46,783	43,225
R2	45,702	45,702	42,978
R1	44,093	44,093	42,732	43,553
PP	43,012	43,012	43,012	42,741
S1	41,403	41,403	42,238	40,863
S2	40,322	40,322	41,992
S3	37,632	38,713	41,745
S4	34,942	36,023	41,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,095	41,000	6,095	13.7%	2,822	6.3%	60%	False	False	11,245
10	47,095	41,000	6,095	13.7%	2,236	5.0%	60%	False	False	8,278
20	47,095	40,920	6,175	13.8%	2,103	4.7%	60%	False	False	4,669
40	47,095	35,515	11,580	25.9%	1,892	4.2%	79%	False	False	2,706
60	47,095	27,165	19,930	44.7%	1,610	3.6%	88%	False	False	1,814
80	47,095	26,575	20,520	46.0%	1,292	2.9%	88%	False	False	1,361
100	47,095	25,740	21,355	47.8%	1,114	2.5%	88%	False	False	1,088

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	311
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	55,710
2.618	51,761
1.618	49,341
1.000	47,845
0.618	46,921
HIGH	45,425
0.618	44,501
0.500	44,215
0.382	43,929
LOW	43,005
0.618	41,509
1.000	40,585
1.618	39,089
2.618	36,669
4.250	32,720

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	44,492	44,436
PP	44,353	44,242
S1	44,215	44,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols