CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 05-Jan-2024

Day Change Summary
	Previous	Current
	04-Jan-2024	05-Jan-2024	Change	Change %	Previous Week
Open	43,285	44,845	1,560	3.6%	43,965
High	45,425	44,870	-555	-1.2%	47,095
Low	43,005	43,160	155	0.4%	41,000
Close	44,630	44,385	-245	-0.5%	44,385
Range	2,420	1,710	-710	-29.3%	6,095
ATR	2,228	2,191	-37	-1.7%	0
Volume	8,081	6,448	-1,633	-20.2%	48,871

Daily Pivots for day following 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	49,268	48,537	45,326
R3	47,558	46,827	44,855
R2	45,848	45,848	44,699
R1	45,117	45,117	44,542	44,628
PP	44,138	44,138	44,138	43,894
S1	43,407	43,407	44,228	42,918
S2	42,428	42,428	44,072
S3	40,718	41,697	43,915
S4	39,008	39,987	43,445

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	62,445	59,510	47,737
R3	56,350	53,415	46,061
R2	50,255	50,255	45,502
R1	47,320	47,320	44,944	48,788
PP	44,160	44,160	44,160	44,894
S1	41,225	41,225	43,826	42,693
S2	38,065	38,065	43,268
S3	31,970	35,130	42,709
S4	25,875	29,035	41,033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47,095	41,000	6,095	13.7%	2,809	6.3%	56%	False	False	11,137
10	47,095	41,000	6,095	13.7%	2,173	4.9%	56%	False	False	8,411
20	47,095	40,920	6,175	13.9%	2,143	4.8%	56%	False	False	4,955
40	47,095	35,750	11,345	25.6%	1,897	4.3%	76%	False	False	2,866
60	47,095	27,165	19,930	44.9%	1,632	3.7%	86%	False	False	1,922
80	47,095	26,575	20,520	46.2%	1,309	2.9%	87%	False	False	1,441
100	47,095	25,740	21,355	48.1%	1,128	2.5%	87%	False	False	1,153

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	301
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	52,138
2.618	49,347
1.618	47,637
1.000	46,580
0.618	45,927
HIGH	44,870
0.618	44,217
0.500	44,015
0.382	43,813
LOW	43,160
0.618	42,103
1.000	41,450
1.618	40,393
2.618	38,683
4.250	35,893

Fisher Pivots for day following 05-Jan-2024
Pivot	1 day	3 day
R1	44,262	44,093
PP	44,138	43,800
S1	44,015	43,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols