CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary Previous Current 05-Jan-2024 08-Jan-2024 Change Change % Previous Week Open 44,845 44,300 -545 -1.2% 43,965 High 44,870 47,800 2,930 6.5% 47,095 Low 43,160 43,490 330 0.8% 41,000 Close 44,385 47,305 2,920 6.6% 44,385 Range 1,710 4,310 2,600 152.0% 6,095 ATR 2,191 2,343 151 6.9% 0 Volume 6,448 13,422 6,974 108.2% 48,871
Daily Pivots for day following 08-Jan-2024 Classic Woodie Camarilla DeMark R4 59,128 57,527 49,676 R3 54,818 53,217 48,490 R2 50,508 50,508 48,095 R1 48,907 48,907 47,700 49,708 PP 46,198 46,198 46,198 46,599 S1 44,597 44,597 46,910 45,398 S2 41,888 41,888 46,515 S3 37,578 40,287 46,120 S4 33,268 35,977 44,935	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 62,445 59,510 47,737 R3 56,350 53,415 46,061 R2 50,255 50,255 45,502 R1 47,320 47,320 44,944 48,788 PP 44,160 44,160 44,160 44,894 S1 41,225 41,225 43,826 42,693 S2 38,065 38,065 43,268 S3 31,970 35,130 42,709 S4 25,875 29,035 41,033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,800 41,000 6,800 14.4% 3,317 7.0% 93% True False 12,458 10 47,800 41,000 6,800 14.4% 2,507 5.3% 93% True False 9,414 20 47,800 40,920 6,880 14.5% 2,300 4.9% 93% True False 5,593 40 47,800 35,750 12,050 25.5% 1,978 4.2% 96% True False 3,200 60 47,800 27,165 20,635 43.6% 1,688 3.6% 98% True False 2,145 80 47,800 26,845 20,955 44.3% 1,357 2.9% 98% True False 1,609 100 47,800 25,740 22,060 46.6% 1,169 2.5% 98% True False 1,287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 357 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66,118 2.618 59,084 1.618 54,774 1.000 52,110 0.618 50,464 HIGH 47,800 0.618 46,154 0.500 45,645 0.382 45,136 LOW 43,490 0.618 40,826 1.000 39,180 1.618 36,516 2.618 32,206 4.250 25,173
Fisher Pivots for day following 08-Jan-2024 Pivot 1 day 3 day R1 46,752 46,671 PP 46,198 46,037 S1 45,645 45,403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.