CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary Previous Current 08-Jan-2024 09-Jan-2024 Change Change % Previous Week Open 44,300 47,495 3,195 7.2% 43,965 High 47,800 48,500 700 1.5% 47,095 Low 43,490 45,270 1,780 4.1% 41,000 Close 47,305 47,045 -260 -0.5% 44,385 Range 4,310 3,230 -1,080 -25.1% 6,095 ATR 2,343 2,406 63 2.7% 0 Volume 13,422 13,488 66 0.5% 48,871
Daily Pivots for day following 09-Jan-2024 Classic Woodie Camarilla DeMark R4 56,628 55,067 48,822 R3 53,398 51,837 47,933 R2 50,168 50,168 47,637 R1 48,607 48,607 47,341 47,773 PP 46,938 46,938 46,938 46,521 S1 45,377 45,377 46,749 44,543 S2 43,708 43,708 46,453 S3 40,478 42,147 46,157 S4 37,248 38,917 45,269	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 62,445 59,510 47,737 R3 56,350 53,415 46,061 R2 50,255 50,255 45,502 R1 47,320 47,320 44,944 48,788 PP 44,160 44,160 44,160 44,894 S1 41,225 41,225 43,826 42,693 S2 38,065 38,065 43,268 S3 31,970 35,130 42,709 S4 25,875 29,035 41,033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,500 41,000 7,500 15.9% 3,337 7.1% 81% True False 11,287 10 48,500 41,000 7,500 15.9% 2,715 5.8% 81% True False 10,339 20 48,500 40,920 7,580 16.1% 2,377 5.1% 81% True False 6,231 40 48,500 35,750 12,750 27.1% 1,998 4.2% 89% True False 3,531 60 48,500 27,275 21,225 45.1% 1,737 3.7% 93% True False 2,370 80 48,500 26,845 21,655 46.0% 1,398 3.0% 93% True False 1,778 100 48,500 25,740 22,760 48.4% 1,199 2.5% 94% True False 1,422
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 401 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,228 2.618 56,956 1.618 53,726 1.000 51,730 0.618 50,496 HIGH 48,500 0.618 47,266 0.500 46,885 0.382 46,504 LOW 45,270 0.618 43,274 1.000 42,040 1.618 40,044 2.618 36,814 4.250 31,543
Fisher Pivots for day following 09-Jan-2024 Pivot 1 day 3 day R1 46,992 46,640 PP 46,938 46,235 S1 46,885 45,830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.