CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	47,080	46,505	-575	-1.2%	44,300
High	49,435	46,690	-2,745	-5.6%	49,435
Low	45,700	43,165	-2,535	-5.5%	43,165
Close	46,350	43,690	-2,660	-5.7%	43,690
Range	3,735	3,525	-210	-5.6%	6,270
ATR	2,512	2,584	72	2.9%	0
Volume	26,661	19,413	-7,248	-27.2%	91,546

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	55,090	52,915	45,629
R3	51,565	49,390	44,659
R2	48,040	48,040	44,336
R1	45,865	45,865	44,013	45,190
PP	44,515	44,515	44,515	44,178
S1	42,340	42,340	43,367	41,665
S2	40,990	40,990	43,044
S3	37,465	38,815	42,721
S4	33,940	35,290	41,751

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	64,240	60,235	47,139
R3	57,970	53,965	45,414
R2	51,700	51,700	44,840
R1	47,695	47,695	44,265	46,563
PP	45,430	45,430	45,430	44,864
S1	41,425	41,425	43,115	40,293
S2	39,160	39,160	42,541
S3	32,890	35,155	41,966
S4	26,620	28,885	40,242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,435	43,165	6,270	14.4%	3,474	8.0%	8%	False	True	18,309
10	49,435	41,000	8,435	19.3%	3,142	7.2%	32%	False	False	14,723
20	49,435	41,000	8,435	19.3%	2,441	5.6%	32%	False	False	9,315
40	49,435	36,550	12,885	29.5%	2,141	4.9%	55%	False	False	5,133
60	49,435	28,835	20,600	47.2%	1,840	4.2%	72%	False	False	3,447
80	49,435	26,845	22,590	51.7%	1,507	3.4%	75%	False	False	2,586
100	49,435	25,740	23,695	54.2%	1,284	2.9%	76%	False	False	2,068

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	542
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61,671
2.618	55,918
1.618	52,393
1.000	50,215
0.618	48,868
HIGH	46,690
0.618	45,343
0.500	44,928
0.382	44,512
LOW	43,165
0.618	40,987
1.000	39,640
1.618	37,462
2.618	33,937
4.250	28,184

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	44,928	46,300
PP	44,515	45,430
S1	44,103	44,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols