NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2008
Day Change Summary Previous Current 19-Dec-2008 22-Dec-2008 Change Change % Previous Week Open 51.93 49.34 -2.59 -5.0% 56.50 High 52.52 49.34 -3.18 -6.1% 56.50 Low 51.93 49.34 -2.59 -5.0% 51.93 Close 52.06 49.34 -2.72 -5.2% 52.06 Range 0.59 0.00 -0.59 -100.0% 4.57 ATR 2.10 2.14 0.04 2.1% 0.00 Volume 3,823 6,603 2,780 72.7% 16,043
Daily Pivots for day following 22-Dec-2008 Classic Woodie Camarilla DeMark R4 49.34 49.34 49.34 R3 49.34 49.34 49.34 R2 49.34 49.34 49.34 R1 49.34 49.34 49.34 49.34 PP 49.34 49.34 49.34 49.34 S1 49.34 49.34 49.34 49.34 S2 49.34 49.34 49.34 S3 49.34 49.34 49.34 S4 49.34 49.34 49.34	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 67.21 64.20 54.57 R3 62.64 59.63 53.32 R2 58.07 58.07 52.90 R1 55.06 55.06 52.48 54.28 PP 53.50 53.50 53.50 53.11 S1 50.49 50.49 51.64 49.71 S2 48.93 48.93 51.22 S3 44.36 45.92 50.80 S4 39.79 41.35 49.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.30 49.34 5.96 12.1% 0.94 1.9% 0% False True 4,053 10 57.29 49.34 7.95 16.1% 1.05 2.1% 0% False True 3,276 20 62.08 49.34 12.74 25.8% 0.86 1.7% 0% False True 3,023 40 76.95 49.34 27.61 56.0% 1.29 2.6% 0% False True 2,437 60 102.52 49.34 53.18 107.8% 1.21 2.5% 0% False True 2,013 80 118.25 49.34 68.91 139.7% 1.05 2.1% 0% False True 1,596
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 49.34 2.618 49.34 1.618 49.34 1.000 49.34 0.618 49.34 HIGH 49.34 0.618 49.34 0.500 49.34 0.382 49.34 LOW 49.34 0.618 49.34 1.000 49.34 1.618 49.34 2.618 49.34 4.250 49.34
Fisher Pivots for day following 22-Dec-2008 Pivot 1 day 3 day R1 49.34 51.59 PP 49.34 50.84 S1 49.34 50.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.