NYMEX Light Sweet Crude Oil Future August 2009

Trading Metrics calculated at close of trading on 16-Apr-2009

Day Change Summary
	Previous	Current
	14-Apr-2009	16-Apr-2009	Change	Change %	Previous Week
Open	56.85	56.03	-0.82	-1.4%	58.21
High	57.70	56.50	-1.20	-2.1%	58.71
Low	55.83	55.35	-0.48	-0.9%	54.16
Close	56.44	55.93	-0.51	-0.9%	58.33
Range	1.87	1.15	-0.72	-38.5%	4.55
ATR	2.56	2.46	-0.10	-3.9%	0.00
Volume	17,604	17,344	-260	-1.5%	67,774

Daily Pivots for day following 16-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	59.38	58.80	56.56
R3	58.23	57.65	56.25
R2	57.08	57.08	56.14
R1	56.50	56.50	56.04	56.22
PP	55.93	55.93	55.93	55.78
S1	55.35	55.35	55.82	55.07
S2	54.78	54.78	55.72
S3	53.63	54.20	55.61
S4	52.48	53.05	55.30

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	70.72	69.07	60.83
R3	66.17	64.52	59.58
R2	61.62	61.62	59.16
R1	59.97	59.97	58.75	60.80
PP	57.07	57.07	57.07	57.48
S1	55.42	55.42	57.91	56.25
S2	52.52	52.52	57.50
S3	47.97	50.87	57.08
S4	43.42	46.32	55.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.39	54.16	4.23	7.6%	2.30	4.1%	42%	False	False	18,116
10	58.71	51.74	6.97	12.5%	2.45	4.4%	60%	False	False	16,683
20	58.71	51.22	7.49	13.4%	2.25	4.0%	63%	False	False	12,573
40	58.71	43.34	15.37	27.5%	2.34	4.2%	82%	False	False	11,204
60	58.71	43.34	15.37	27.5%	2.22	4.0%	82%	False	False	9,691
80	60.48	43.34	17.14	30.6%	2.08	3.7%	73%	False	False	8,180
100	62.08	43.34	18.74	33.5%	1.83	3.3%	67%	False	False	7,059
120	76.95	43.34	33.61	60.1%	1.83	3.3%	37%	False	False	6,185

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	61.39
2.618	59.51
1.618	58.36
1.000	57.65
0.618	57.21
HIGH	56.50
0.618	56.06
0.500	55.93
0.382	55.79
LOW	55.35
0.618	54.64
1.000	54.20
1.618	53.49
2.618	52.34
4.250	50.46

Fisher Pivots for day following 16-Apr-2009
Pivot	1 day	3 day
R1	55.93	56.84
PP	55.93	56.53
S1	55.93	56.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols