NYMEX Light Sweet Crude Oil Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary Previous Current 07-May-2009 08-May-2009 Change Change % Previous Week Open 58.76 59.12 0.36 0.6% 55.72 High 60.52 60.71 0.19 0.3% 60.71 Low 57.80 59.08 1.28 2.2% 55.33 Close 59.03 60.62 1.59 2.7% 60.62 Range 2.72 1.63 -1.09 -40.1% 5.38 ATR 2.30 2.25 -0.04 -1.9% 0.00 Volume 60,968 55,780 -5,188 -8.5% 210,886
Daily Pivots for day following 08-May-2009 Classic Woodie Camarilla DeMark R4 65.03 64.45 61.52 R3 63.40 62.82 61.07 R2 61.77 61.77 60.92 R1 61.19 61.19 60.77 61.48 PP 60.14 60.14 60.14 60.28 S1 59.56 59.56 60.47 59.85 S2 58.51 58.51 60.32 S3 56.88 57.93 60.17 S4 55.25 56.30 59.72	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 75.03 73.20 63.58 R3 69.65 67.82 62.10 R2 64.27 64.27 61.61 R1 62.44 62.44 61.11 63.36 PP 58.89 58.89 58.89 59.34 S1 57.06 57.06 60.13 57.98 S2 53.51 53.51 59.63 S3 48.13 51.68 59.14 S4 42.75 46.30 57.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.71 55.33 5.38 8.9% 2.05 3.4% 98% True False 42,177 10 60.71 50.82 9.89 16.3% 2.15 3.5% 99% True False 33,314 20 60.71 50.76 9.95 16.4% 2.11 3.5% 99% True False 27,152 40 60.71 47.14 13.57 22.4% 2.26 3.7% 99% True False 18,841 60 60.71 43.34 17.37 28.7% 2.24 3.7% 99% True False 15,836 80 60.71 43.34 17.37 28.7% 2.19 3.6% 99% True False 13,399 100 60.71 43.34 17.37 28.7% 2.05 3.4% 99% True False 11,351 120 65.27 43.34 21.93 36.2% 1.87 3.1% 79% False False 9,859
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.64 2.618 64.98 1.618 63.35 1.000 62.34 0.618 61.72 HIGH 60.71 0.618 60.09 0.500 59.90 0.382 59.70 LOW 59.08 0.618 58.07 1.000 57.45 1.618 56.44 2.618 54.81 4.250 52.15
Fisher Pivots for day following 08-May-2009 Pivot 1 day 3 day R1 60.38 59.95 PP 60.14 59.27 S1 59.90 58.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.