COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 2,093.8 2,070.5 -23.3 -1.1% 2,101.2
High 2,096.4 2,070.5 -25.9 -1.2% 2,129.1
Low 2,064.2 2,053.6 -10.6 -0.5% 2,079.8
Close 2,067.1 2,058.9 -8.2 -0.4% 2,093.6
Range 32.2 16.9 -15.3 -47.5% 49.3
ATR 24.6 24.0 -0.5 -2.2% 0.0
Volume 221 240 19 8.6% 4,183
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 2,111.7 2,102.2 2,068.2
R3 2,094.8 2,085.3 2,063.5
R2 2,077.9 2,077.9 2,062.0
R1 2,068.4 2,068.4 2,060.4 2,064.7
PP 2,061.0 2,061.0 2,061.0 2,059.2
S1 2,051.5 2,051.5 2,057.4 2,047.8
S2 2,044.1 2,044.1 2,055.8
S3 2,027.2 2,034.6 2,054.3
S4 2,010.3 2,017.7 2,049.6
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 2,248.7 2,220.5 2,120.7
R3 2,199.4 2,171.2 2,107.2
R2 2,150.1 2,150.1 2,102.6
R1 2,121.9 2,121.9 2,098.1 2,111.4
PP 2,100.8 2,100.8 2,100.8 2,095.6
S1 2,072.6 2,072.6 2,089.1 2,062.1
S2 2,051.5 2,051.5 2,084.6
S3 2,002.2 2,023.3 2,080.0
S4 1,952.9 1,974.0 2,066.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,121.6 2,053.6 68.0 3.3% 22.3 1.1% 8% False True 610
10 2,140.3 2,053.6 86.7 4.2% 24.9 1.2% 6% False True 726
20 2,140.3 2,053.6 86.7 4.2% 22.3 1.1% 6% False True 496
40 2,140.3 2,030.8 109.5 5.3% 20.2 1.0% 26% False False 410
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,142.3
2.618 2,114.7
1.618 2,097.8
1.000 2,087.4
0.618 2,080.9
HIGH 2,070.5
0.618 2,064.0
0.500 2,062.1
0.382 2,060.1
LOW 2,053.6
0.618 2,043.2
1.000 2,036.7
1.618 2,026.3
2.618 2,009.4
4.250 1,981.8
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 2,062.1 2,077.1
PP 2,061.0 2,071.0
S1 2,060.0 2,065.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols