COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 2,006.9 2,001.3 -5.6 -0.3% 2,032.2
High 2,007.7 2,001.3 -6.4 -0.3% 2,042.8
Low 1,988.4 1,980.9 -7.5 -0.4% 1,994.8
Close 2,004.0 1,982.2 -21.8 -1.1% 2,029.7
Range 19.3 20.4 1.1 5.7% 48.0
ATR 23.6 23.6 0.0 -0.2% 0.0
Volume 1,199 506 -693 -57.8% 2,657
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,049.3 2,036.2 1,993.4
R3 2,028.9 2,015.8 1,987.8
R2 2,008.5 2,008.5 1,985.9
R1 1,995.4 1,995.4 1,984.1 1,991.8
PP 1,988.1 1,988.1 1,988.1 1,986.3
S1 1,975.0 1,975.0 1,980.3 1,971.4
S2 1,967.7 1,967.7 1,978.5
S3 1,947.3 1,954.6 1,976.6
S4 1,926.9 1,934.2 1,971.0
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,166.4 2,146.1 2,056.1
R3 2,118.4 2,098.1 2,042.9
R2 2,070.4 2,070.4 2,038.5
R1 2,050.1 2,050.1 2,034.1 2,036.3
PP 2,022.4 2,022.4 2,022.4 2,015.5
S1 2,002.1 2,002.1 2,025.3 1,988.3
S2 1,974.4 1,974.4 2,020.9
S3 1,926.4 1,954.1 2,016.5
S4 1,878.4 1,906.1 2,003.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,037.5 1,980.9 56.6 2.9% 23.5 1.2% 2% False True 966
10 2,043.6 1,980.9 62.7 3.2% 22.6 1.1% 2% False True 777
20 2,060.2 1,980.9 79.3 4.0% 23.7 1.2% 2% False True 668
40 2,140.3 1,980.9 159.4 8.0% 24.0 1.2% 1% False True 581
60 2,140.3 1,980.9 159.4 8.0% 21.8 1.1% 1% False True 514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,088.0
2.618 2,054.7
1.618 2,034.3
1.000 2,021.7
0.618 2,013.9
HIGH 2,001.3
0.618 1,993.5
0.500 1,991.1
0.382 1,988.7
LOW 1,980.9
0.618 1,968.3
1.000 1,960.5
1.618 1,947.9
2.618 1,927.5
4.250 1,894.2
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 1,991.1 2,005.1
PP 1,988.1 1,997.4
S1 1,985.2 1,989.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols