COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	1,968.1	1,965.0	-3.1	-0.2%	1,998.0
High	1,983.2	1,973.0	-10.2	-0.5%	2,000.4
Low	1,964.8	1,963.0	-1.8	-0.1%	1,963.0
Close	1,968.9	1,966.5	-2.4	-0.1%	1,966.5
Range	18.4	10.0	-8.4	-45.7%	37.4
ATR	19.5	18.9	-0.7	-3.5%	0.0
Volume	2,223	1,607	-616	-27.7%	9,152

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,997.5	1,992.0	1,972.0
R3	1,987.5	1,982.0	1,969.3
R2	1,977.5	1,977.5	1,968.3
R1	1,972.0	1,972.0	1,967.4	1,974.8
PP	1,967.5	1,967.5	1,967.5	1,968.9
S1	1,962.0	1,962.0	1,965.6	1,964.8
S2	1,957.5	1,957.5	1,964.7
S3	1,947.5	1,952.0	1,963.8
S4	1,937.5	1,942.0	1,961.0

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,088.8	2,065.1	1,987.1
R3	2,051.4	2,027.7	1,976.8
R2	2,014.0	2,014.0	1,973.4
R1	1,990.3	1,990.3	1,969.9	1,983.5
PP	1,976.6	1,976.6	1,976.6	1,973.2
S1	1,952.9	1,952.9	1,963.1	1,946.1
S2	1,939.2	1,939.2	1,959.6
S3	1,901.8	1,915.5	1,956.2
S4	1,864.4	1,878.1	1,945.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,000.4	1,963.0	37.4	1.9%	14.9	0.8%	9%	False	True	1,830
10	2,031.2	1,963.0	68.2	3.5%	18.3	0.9%	5%	False	True	1,902
20	2,047.9	1,963.0	84.9	4.3%	18.4	0.9%	4%	False	True	1,864
40	2,047.9	1,959.1	88.8	4.5%	19.0	1.0%	8%	False	False	1,557
60	2,070.5	1,959.1	111.4	5.7%	20.4	1.0%	7%	False	False	1,207
80	2,140.3	1,959.1	181.2	9.2%	20.9	1.1%	4%	False	False	1,036
100	2,140.3	1,959.1	181.2	9.2%	20.4	1.0%	4%	False	False	887

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2,015.5
2.618	1,999.2
1.618	1,989.2
1.000	1,983.0
0.618	1,979.2
HIGH	1,973.0
0.618	1,969.2
0.500	1,968.0
0.382	1,966.8
LOW	1,963.0
0.618	1,956.8
1.000	1,953.0
1.618	1,946.8
2.618	1,936.8
4.250	1,920.5

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	1,968.0	1,974.3
PP	1,967.5	1,971.7
S1	1,967.0	1,969.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols