COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	1,938.9	1,939.7	0.8	0.0%	1,965.0
High	1,945.3	1,947.4	2.1	0.1%	1,967.9
Low	1,935.9	1,933.8	-2.1	-0.1%	1,934.4
Close	1,936.4	1,942.9	6.5	0.3%	1,936.4
Range	9.4	13.6	4.2	44.7%	33.5
ATR	17.5	17.3	-0.3	-1.6%	0.0
Volume	1,789	1,366	-423	-23.6%	6,532

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,982.2	1,976.1	1,950.4
R3	1,968.6	1,962.5	1,946.6
R2	1,955.0	1,955.0	1,945.4
R1	1,948.9	1,948.9	1,944.1	1,952.0
PP	1,941.4	1,941.4	1,941.4	1,942.9
S1	1,935.3	1,935.3	1,941.7	1,938.4
S2	1,927.8	1,927.8	1,940.4
S3	1,914.2	1,921.7	1,939.2
S4	1,900.6	1,908.1	1,935.4

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,046.7	2,025.1	1,954.8
R3	2,013.2	1,991.6	1,945.6
R2	1,979.7	1,979.7	1,942.5
R1	1,958.1	1,958.1	1,939.5	1,952.2
PP	1,946.2	1,946.2	1,946.2	1,943.3
S1	1,924.6	1,924.6	1,933.3	1,918.7
S2	1,912.7	1,912.7	1,930.3
S3	1,879.2	1,891.1	1,927.2
S4	1,845.7	1,857.6	1,918.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,964.0	1,933.8	30.2	1.6%	14.5	0.7%	30%	False	True	1,401
10	1,991.4	1,933.8	57.6	3.0%	14.7	0.8%	16%	False	True	1,582
20	2,042.2	1,933.8	108.4	5.6%	17.7	0.9%	8%	False	True	1,810
40	2,047.9	1,933.8	114.1	5.9%	17.6	0.9%	8%	False	True	1,617
60	2,058.0	1,933.8	124.2	6.4%	19.6	1.0%	7%	False	True	1,304
80	2,140.3	1,933.8	206.5	10.6%	20.8	1.1%	4%	False	True	1,105
100	2,140.3	1,933.8	206.5	10.6%	20.1	1.0%	4%	False	True	961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,005.2
2.618	1,983.0
1.618	1,969.4
1.000	1,961.0
0.618	1,955.8
HIGH	1,947.4
0.618	1,942.2
0.500	1,940.6
0.382	1,939.0
LOW	1,933.8
0.618	1,925.4
1.000	1,920.2
1.618	1,911.8
2.618	1,898.2
4.250	1,876.0

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	1,942.1	1,943.3
PP	1,941.4	1,943.2
S1	1,940.6	1,943.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols