COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	1,939.7	1,943.8	4.1	0.2%	1,965.0
High	1,947.4	1,952.2	4.8	0.2%	1,967.9
Low	1,933.8	1,937.6	3.8	0.2%	1,934.4
Close	1,942.9	1,945.9	3.0	0.2%	1,936.4
Range	13.6	14.6	1.0	7.4%	33.5
ATR	17.3	17.1	-0.2	-1.1%	0.0
Volume	1,366	2,969	1,603	117.3%	6,532

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,989.0	1,982.1	1,953.9
R3	1,974.4	1,967.5	1,949.9
R2	1,959.8	1,959.8	1,948.6
R1	1,952.9	1,952.9	1,947.2	1,956.4
PP	1,945.2	1,945.2	1,945.2	1,947.0
S1	1,938.3	1,938.3	1,944.6	1,941.8
S2	1,930.6	1,930.6	1,943.2
S3	1,916.0	1,923.7	1,941.9
S4	1,901.4	1,909.1	1,937.9

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,046.7	2,025.1	1,954.8
R3	2,013.2	1,991.6	1,945.6
R2	1,979.7	1,979.7	1,942.5
R1	1,958.1	1,958.1	1,939.5	1,952.2
PP	1,946.2	1,946.2	1,946.2	1,943.3
S1	1,924.6	1,924.6	1,933.3	1,918.7
S2	1,912.7	1,912.7	1,930.3
S3	1,879.2	1,891.1	1,927.2
S4	1,845.7	1,857.6	1,918.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,957.8	1,933.8	24.0	1.2%	14.3	0.7%	50%	False	False	1,749
10	1,985.5	1,933.8	51.7	2.7%	14.7	0.8%	23%	False	False	1,707
20	2,042.2	1,933.8	108.4	5.6%	17.8	0.9%	11%	False	False	1,822
40	2,047.9	1,933.8	114.1	5.9%	17.6	0.9%	11%	False	False	1,678
60	2,058.0	1,933.8	124.2	6.4%	19.4	1.0%	10%	False	False	1,343
80	2,140.3	1,933.8	206.5	10.6%	20.6	1.1%	6%	False	False	1,138
100	2,140.3	1,933.8	206.5	10.6%	20.1	1.0%	6%	False	False	990

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,014.3
2.618	1,990.4
1.618	1,975.8
1.000	1,966.8
0.618	1,961.2
HIGH	1,952.2
0.618	1,946.6
0.500	1,944.9
0.382	1,943.2
LOW	1,937.6
0.618	1,928.6
1.000	1,923.0
1.618	1,914.0
2.618	1,899.4
4.250	1,875.6

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	1,945.6	1,944.9
PP	1,945.2	1,944.0
S1	1,944.9	1,943.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols