COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 1,943.8 1,946.6 2.8 0.1% 1,965.0
High 1,952.2 1,969.4 17.2 0.9% 1,967.9
Low 1,937.6 1,946.6 9.0 0.5% 1,934.4
Close 1,945.9 1,968.1 22.2 1.1% 1,936.4
Range 14.6 22.8 8.2 56.2% 33.5
ATR 17.1 17.5 0.5 2.7% 0.0
Volume 2,969 973 -1,996 -67.2% 6,532
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,029.8 2,021.7 1,980.6
R3 2,007.0 1,998.9 1,974.4
R2 1,984.2 1,984.2 1,972.3
R1 1,976.1 1,976.1 1,970.2 1,980.2
PP 1,961.4 1,961.4 1,961.4 1,963.4
S1 1,953.3 1,953.3 1,966.0 1,957.4
S2 1,938.6 1,938.6 1,963.9
S3 1,915.8 1,930.5 1,961.8
S4 1,893.0 1,907.7 1,955.6
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,046.7 2,025.1 1,954.8
R3 2,013.2 1,991.6 1,945.6
R2 1,979.7 1,979.7 1,942.5
R1 1,958.1 1,958.1 1,939.5 1,952.2
PP 1,946.2 1,946.2 1,946.2 1,943.3
S1 1,924.6 1,924.6 1,933.3 1,918.7
S2 1,912.7 1,912.7 1,930.3
S3 1,879.2 1,891.1 1,927.2
S4 1,845.7 1,857.6 1,918.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,969.4 1,933.8 35.6 1.8% 15.8 0.8% 96% True False 1,711
10 1,983.2 1,933.8 49.4 2.5% 15.2 0.8% 69% False False 1,567
20 2,042.2 1,933.8 108.4 5.5% 18.2 0.9% 32% False False 1,696
40 2,047.9 1,933.8 114.1 5.8% 17.7 0.9% 30% False False 1,691
60 2,058.0 1,933.8 124.2 6.3% 19.5 1.0% 28% False False 1,354
80 2,140.3 1,933.8 206.5 10.5% 20.7 1.1% 17% False False 1,145
100 2,140.3 1,933.8 206.5 10.5% 20.2 1.0% 17% False False 999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 2,066.3
2.618 2,029.1
1.618 2,006.3
1.000 1,992.2
0.618 1,983.5
HIGH 1,969.4
0.618 1,960.7
0.500 1,958.0
0.382 1,955.3
LOW 1,946.6
0.618 1,932.5
1.000 1,923.8
1.618 1,909.7
2.618 1,886.9
4.250 1,849.7
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 1,964.7 1,962.6
PP 1,961.4 1,957.1
S1 1,958.0 1,951.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols