COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 1,969.9 1,984.7 14.8 0.8% 1,939.7
High 1,986.4 1,997.1 10.7 0.5% 1,970.9
Low 1,962.5 1,983.1 20.6 1.0% 1,933.8
Close 1,985.4 1,993.4 8.0 0.4% 1,960.0
Range 23.9 14.0 -9.9 -41.4% 37.1
ATR 17.4 17.2 -0.2 -1.4% 0.0
Volume 2,019 2,050 31 1.5% 7,927
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,033.2 2,027.3 2,001.1
R3 2,019.2 2,013.3 1,997.3
R2 2,005.2 2,005.2 1,996.0
R1 1,999.3 1,999.3 1,994.7 2,002.3
PP 1,991.2 1,991.2 1,991.2 1,992.7
S1 1,985.3 1,985.3 1,992.1 1,988.3
S2 1,977.2 1,977.2 1,990.8
S3 1,963.2 1,971.3 1,989.6
S4 1,949.2 1,957.3 1,985.7
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,066.2 2,050.2 1,980.4
R3 2,029.1 2,013.1 1,970.2
R2 1,992.0 1,992.0 1,966.8
R1 1,976.0 1,976.0 1,963.4 1,984.0
PP 1,954.9 1,954.9 1,954.9 1,958.9
S1 1,938.9 1,938.9 1,956.6 1,946.9
S2 1,917.8 1,917.8 1,953.2
S3 1,880.7 1,901.8 1,949.8
S4 1,843.6 1,864.7 1,939.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,997.1 1,951.6 45.5 2.3% 16.0 0.8% 92% True False 1,610
10 1,997.1 1,933.8 63.3 3.2% 15.9 0.8% 94% True False 1,660
20 2,004.4 1,933.8 70.6 3.5% 15.8 0.8% 84% False False 1,627
40 2,047.9 1,933.8 114.1 5.7% 17.4 0.9% 52% False False 1,782
60 2,047.9 1,933.8 114.1 5.7% 18.5 0.9% 52% False False 1,434
80 2,129.1 1,933.8 195.3 9.8% 19.7 1.0% 31% False False 1,216
100 2,140.3 1,933.8 206.5 10.4% 20.1 1.0% 29% False False 1,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,056.6
2.618 2,033.8
1.618 2,019.8
1.000 2,011.1
0.618 2,005.8
HIGH 1,997.1
0.618 1,991.8
0.500 1,990.1
0.382 1,988.4
LOW 1,983.1
0.618 1,974.4
1.000 1,969.1
1.618 1,960.4
2.618 1,946.4
4.250 1,923.6
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 1,992.3 1,988.6
PP 1,991.2 1,983.8
S1 1,990.1 1,979.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols