COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 1,907.7 1,901.5 -6.2 -0.3% 1,880.0
High 1,916.8 1,965.6 48.8 2.5% 1,965.6
Low 1,900.2 1,901.1 0.9 0.0% 1,876.8
Close 1,902.5 1,961.1 58.6 3.1% 1,961.1
Range 16.6 64.5 47.9 288.6% 88.8
ATR 19.2 22.5 3.2 16.8% 0.0
Volume 5,585 16,993 11,408 204.3% 48,127
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 2,136.1 2,113.1 1,996.6
R3 2,071.6 2,048.6 1,978.8
R2 2,007.1 2,007.1 1,972.9
R1 1,984.1 1,984.1 1,967.0 1,995.6
PP 1,942.6 1,942.6 1,942.6 1,948.4
S1 1,919.6 1,919.6 1,955.2 1,931.1
S2 1,878.1 1,878.1 1,949.3
S3 1,813.6 1,855.1 1,943.4
S4 1,749.1 1,790.6 1,925.6
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 2,200.9 2,169.8 2,009.9
R3 2,112.1 2,081.0 1,985.5
R2 2,023.3 2,023.3 1,977.4
R1 1,992.2 1,992.2 1,969.2 2,007.8
PP 1,934.5 1,934.5 1,934.5 1,942.3
S1 1,903.4 1,903.4 1,953.0 1,919.0
S2 1,845.7 1,845.7 1,944.8
S3 1,756.9 1,814.6 1,936.7
S4 1,668.1 1,725.8 1,912.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,965.6 1,876.8 88.8 4.5% 26.5 1.3% 95% True False 9,625
10 1,965.6 1,842.5 123.1 6.3% 22.9 1.2% 96% True False 8,225
20 1,988.7 1,842.5 146.2 7.5% 20.6 1.1% 81% False False 6,129
40 2,000.3 1,842.5 157.8 8.0% 17.7 0.9% 75% False False 4,069
60 2,042.2 1,842.5 199.7 10.2% 17.8 0.9% 59% False False 3,338
80 2,047.9 1,842.5 205.4 10.5% 17.9 0.9% 58% False False 2,818
100 2,060.2 1,842.5 217.7 11.1% 19.1 1.0% 54% False False 2,386
120 2,140.3 1,842.5 297.8 15.2% 19.9 1.0% 40% False False 2,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 145 trading days
Fibonacci Retracements and Extensions
4.250 2,239.7
2.618 2,134.5
1.618 2,070.0
1.000 2,030.1
0.618 2,005.5
HIGH 1,965.6
0.618 1,941.0
0.500 1,933.4
0.382 1,925.7
LOW 1,901.1
0.618 1,861.2
1.000 1,836.6
1.618 1,796.7
2.618 1,732.2
4.250 1,627.0
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 1,951.9 1,950.2
PP 1,942.6 1,939.3
S1 1,933.4 1,928.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols