COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	2,013.9	2,019.6	5.7	0.3%	2,034.0
High	2,032.2	2,020.2	-12.0	-0.6%	2,037.7
Low	2,009.8	2,004.8	-5.0	-0.2%	1,998.7
Close	2,019.6	2,009.0	-10.6	-0.5%	2,019.6
Range	22.4	15.4	-7.0	-31.3%	39.0
ATR	24.0	23.3	-0.6	-2.6%	0.0
Volume	11,669	13,855	2,186	18.7%	54,913

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,057.5	2,048.7	2,017.5
R3	2,042.1	2,033.3	2,013.2
R2	2,026.7	2,026.7	2,011.8
R1	2,017.9	2,017.9	2,010.4	2,014.6
PP	2,011.3	2,011.3	2,011.3	2,009.7
S1	2,002.5	2,002.5	2,007.6	1,999.2
S2	1,995.9	1,995.9	2,006.2
S3	1,980.5	1,987.1	2,004.8
S4	1,965.1	1,971.7	2,000.5

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,135.7	2,116.6	2,041.1
R3	2,096.7	2,077.6	2,030.3
R2	2,057.7	2,057.7	2,026.8
R1	2,038.6	2,038.6	2,023.2	2,028.7
PP	2,018.7	2,018.7	2,018.7	2,013.7
S1	1,999.6	1,999.6	2,016.0	1,989.7
S2	1,979.7	1,979.7	2,012.5
S3	1,940.7	1,960.6	2,008.9
S4	1,901.7	1,921.6	1,998.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,037.7	1,998.7	39.0	1.9%	21.4	1.1%	26%	False	False	12,227
10	2,039.7	1,984.8	54.9	2.7%	23.0	1.1%	44%	False	False	11,233
20	2,039.7	1,885.4	154.3	7.7%	25.2	1.3%	80%	False	False	10,236
40	2,039.7	1,842.5	197.2	9.8%	21.6	1.1%	84%	False	False	7,515
60	2,039.7	1,842.5	197.2	9.8%	19.4	1.0%	84%	False	False	5,536
80	2,047.9	1,842.5	205.4	10.2%	19.1	1.0%	81%	False	False	4,618
100	2,047.9	1,842.5	205.4	10.2%	19.2	1.0%	81%	False	False	3,944
120	2,070.5	1,842.5	228.0	11.3%	19.9	1.0%	73%	False	False	3,372

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,085.7
2.618	2,060.5
1.618	2,045.1
1.000	2,035.6
0.618	2,029.7
HIGH	2,020.2
0.618	2,014.3
0.500	2,012.5
0.382	2,010.7
LOW	2,004.8
0.618	1,995.3
1.000	1,989.4
1.618	1,979.9
2.618	1,964.5
4.250	1,939.4

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	2,012.5	2,018.5
PP	2,011.3	2,015.3
S1	2,010.2	2,012.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols