COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	1,963.2	1,970.4	7.2	0.4%	2,019.6
High	1,973.5	1,995.2	21.7	1.1%	2,020.2
Low	1,955.4	1,959.0	3.6	0.2%	1,956.9
Close	1,970.2	1,986.4	16.2	0.8%	1,957.7
Range	18.1	36.2	18.1	100.0%	63.3
ATR	23.8	24.7	0.9	3.7%	0.0
Volume	54,169	19,880	-34,289	-63.3%	239,161

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,088.8	2,073.8	2,006.3
R3	2,052.6	2,037.6	1,996.4
R2	2,016.4	2,016.4	1,993.0
R1	2,001.4	2,001.4	1,989.7	2,008.9
PP	1,980.2	1,980.2	1,980.2	1,984.0
S1	1,965.2	1,965.2	1,983.1	1,972.7
S2	1,944.0	1,944.0	1,979.8
S3	1,907.8	1,929.0	1,976.4
S4	1,871.6	1,892.8	1,966.5

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,168.2	2,126.2	1,992.5
R3	2,104.9	2,062.9	1,975.1
R2	2,041.6	2,041.6	1,969.3
R1	1,999.6	1,999.6	1,963.5	1,989.0
PP	1,978.3	1,978.3	1,978.3	1,972.9
S1	1,936.3	1,936.3	1,951.9	1,925.7
S2	1,915.0	1,915.0	1,946.1
S3	1,851.7	1,873.0	1,940.3
S4	1,788.4	1,809.7	1,922.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,997.6	1,955.4	42.2	2.1%	26.0	1.3%	73%	False	False	47,479
10	2,032.2	1,955.4	76.8	3.9%	22.9	1.2%	40%	False	False	35,103
20	2,039.7	1,955.4	84.3	4.2%	25.1	1.3%	37%	False	False	22,621
40	2,039.7	1,842.5	197.2	9.9%	23.4	1.2%	73%	False	False	14,527
60	2,039.7	1,842.5	197.2	9.9%	20.5	1.0%	73%	False	False	10,394
80	2,042.2	1,842.5	199.7	10.1%	19.8	1.0%	72%	False	False	8,248
100	2,047.9	1,842.5	205.4	10.3%	19.3	1.0%	70%	False	False	6,883
120	2,058.0	1,842.5	215.5	10.8%	20.0	1.0%	67%	False	False	5,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	2,149.1
2.618	2,090.0
1.618	2,053.8
1.000	2,031.4
0.618	2,017.6
HIGH	1,995.2
0.618	1,981.4
0.500	1,977.1
0.382	1,972.8
LOW	1,959.0
0.618	1,936.6
1.000	1,922.8
1.618	1,900.4
2.618	1,864.2
4.250	1,805.2

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	1,983.3	1,982.7
PP	1,980.2	1,979.0
S1	1,977.1	1,975.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols