COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 1,983.8 2,007.5 23.7 1.2% 1,963.2
High 2,011.1 2,016.5 5.4 0.3% 2,016.5
Low 1,979.3 2,001.3 22.0 1.1% 1,955.4
Close 2,007.5 2,004.8 -2.7 -0.1% 2,004.8
Range 31.8 15.2 -16.6 -52.2% 61.1
ATR 24.9 24.2 -0.7 -2.8% 0.0
Volume 36,931 19,847 -17,084 -46.3% 147,996
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,053.1 2,044.2 2,013.2
R3 2,037.9 2,029.0 2,009.0
R2 2,022.7 2,022.7 2,007.6
R1 2,013.8 2,013.8 2,006.2 2,010.7
PP 2,007.5 2,007.5 2,007.5 2,006.0
S1 1,998.6 1,998.6 2,003.4 1,995.5
S2 1,992.3 1,992.3 2,002.0
S3 1,977.1 1,983.4 2,000.6
S4 1,961.9 1,968.2 1,996.4
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,175.5 2,151.3 2,038.4
R3 2,114.4 2,090.2 2,021.6
R2 2,053.3 2,053.3 2,016.0
R1 2,029.1 2,029.1 2,010.4 2,041.2
PP 1,992.2 1,992.2 1,992.2 1,998.3
S1 1,968.0 1,968.0 1,999.2 1,980.1
S2 1,931.1 1,931.1 1,993.6
S3 1,870.0 1,906.9 1,988.0
S4 1,808.9 1,845.8 1,971.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,016.5 1,955.4 61.1 3.0% 24.3 1.2% 81% True False 29,599
10 2,020.2 1,955.4 64.8 3.2% 23.5 1.2% 76% False False 38,715
20 2,039.7 1,955.4 84.3 4.2% 23.6 1.2% 59% False False 24,738
40 2,039.7 1,842.5 197.2 9.8% 23.9 1.2% 82% False False 16,092
60 2,039.7 1,842.5 197.2 9.8% 20.8 1.0% 82% False False 11,544
80 2,039.7 1,842.5 197.2 9.8% 19.8 1.0% 82% False False 9,070
100 2,047.9 1,842.5 205.4 10.2% 19.5 1.0% 79% False False 7,603
120 2,058.0 1,842.5 215.5 10.7% 20.0 1.0% 75% False False 6,454
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2,081.1
2.618 2,056.3
1.618 2,041.1
1.000 2,031.7
0.618 2,025.9
HIGH 2,016.5
0.618 2,010.7
0.500 2,008.9
0.382 2,007.1
LOW 2,001.3
0.618 1,991.9
1.000 1,986.1
1.618 1,976.7
2.618 1,961.5
4.250 1,936.7
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 2,008.9 2,002.5
PP 2,007.5 2,000.1
S1 2,006.2 1,997.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols