COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 20-Nov-2023

Day Change Summary
	Previous	Current
	17-Nov-2023	20-Nov-2023	Change	Change %	Previous Week
Open	2,007.5	2,001.2	-6.3	-0.3%	1,963.2
High	2,016.5	2,007.6	-8.9	-0.4%	2,016.5
Low	2,001.3	1,987.3	-14.0	-0.7%	1,955.4
Close	2,004.8	2,000.4	-4.4	-0.2%	2,004.8
Range	15.2	20.3	5.1	33.6%	61.1
ATR	24.2	23.9	-0.3	-1.1%	0.0
Volume	19,847	35,709	15,862	79.9%	147,996

Daily Pivots for day following 20-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,059.3	2,050.2	2,011.6
R3	2,039.0	2,029.9	2,006.0
R2	2,018.7	2,018.7	2,004.1
R1	2,009.6	2,009.6	2,002.3	2,004.0
PP	1,998.4	1,998.4	1,998.4	1,995.7
S1	1,989.3	1,989.3	1,998.5	1,983.7
S2	1,978.1	1,978.1	1,996.7
S3	1,957.8	1,969.0	1,994.8
S4	1,937.5	1,948.7	1,989.2

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,175.5	2,151.3	2,038.4
R3	2,114.4	2,090.2	2,021.6
R2	2,053.3	2,053.3	2,016.0
R1	2,029.1	2,029.1	2,010.4	2,041.2
PP	1,992.2	1,992.2	1,992.2	1,998.3
S1	1,968.0	1,968.0	1,999.2	1,980.1
S2	1,931.1	1,931.1	1,993.6
S3	1,870.0	1,906.9	1,988.0
S4	1,808.9	1,845.8	1,971.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,016.5	1,959.0	57.5	2.9%	24.7	1.2%	72%	False	False	25,907
10	2,016.5	1,955.4	61.1	3.1%	24.0	1.2%	74%	False	False	40,901
20	2,039.7	1,955.4	84.3	4.2%	23.5	1.2%	53%	False	False	26,067
40	2,039.7	1,842.5	197.2	9.9%	24.1	1.2%	80%	False	False	16,927
60	2,039.7	1,842.5	197.2	9.9%	20.8	1.0%	80%	False	False	12,112
80	2,039.7	1,842.5	197.2	9.9%	19.8	1.0%	80%	False	False	9,502
100	2,047.9	1,842.5	205.4	10.3%	19.5	1.0%	77%	False	False	7,948
120	2,058.0	1,842.5	215.5	10.8%	20.0	1.0%	73%	False	False	6,746

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,093.9
2.618	2,060.7
1.618	2,040.4
1.000	2,027.9
0.618	2,020.1
HIGH	2,007.6
0.618	1,999.8
0.500	1,997.5
0.382	1,995.1
LOW	1,987.3
0.618	1,974.8
1.000	1,967.0
1.618	1,954.5
2.618	1,934.2
4.250	1,901.0

Fisher Pivots for day following 20-Nov-2023
Pivot	1 day	3 day
R1	1,999.4	1,999.6
PP	1,998.4	1,998.7
S1	1,997.5	1,997.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols