COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 2,000.1 2,020.6 20.5 1.0% 1,963.2
High 2,030.0 2,028.4 -1.6 -0.1% 2,016.5
Low 1,999.9 2,008.9 9.0 0.5% 1,955.4
Close 2,021.8 2,013.2 -8.6 -0.4% 2,004.8
Range 30.1 19.5 -10.6 -35.2% 61.1
ATR 24.3 24.0 -0.3 -1.4% 0.0
Volume 62,250 71,421 9,171 14.7% 147,996
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,075.3 2,063.8 2,023.9
R3 2,055.8 2,044.3 2,018.6
R2 2,036.3 2,036.3 2,016.8
R1 2,024.8 2,024.8 2,015.0 2,020.8
PP 2,016.8 2,016.8 2,016.8 2,014.9
S1 2,005.3 2,005.3 2,011.4 2,001.3
S2 1,997.3 1,997.3 2,009.6
S3 1,977.8 1,985.8 2,007.8
S4 1,958.3 1,966.3 2,002.5
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,175.5 2,151.3 2,038.4
R3 2,114.4 2,090.2 2,021.6
R2 2,053.3 2,053.3 2,016.0
R1 2,029.1 2,029.1 2,010.4 2,041.2
PP 1,992.2 1,992.2 1,992.2 1,998.3
S1 1,968.0 1,968.0 1,999.2 1,980.1
S2 1,931.1 1,931.1 1,993.6
S3 1,870.0 1,906.9 1,988.0
S4 1,808.9 1,845.8 1,971.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,030.0 1,979.3 50.7 2.5% 23.4 1.2% 67% False False 45,231
10 2,030.0 1,955.4 74.6 3.7% 24.3 1.2% 77% False False 42,760
20 2,039.7 1,955.4 84.3 4.2% 23.4 1.2% 69% False False 31,751
40 2,039.7 1,842.5 197.2 9.8% 24.1 1.2% 87% False False 20,016
60 2,039.7 1,842.5 197.2 9.8% 21.0 1.0% 87% False False 14,283
80 2,039.7 1,842.5 197.2 9.8% 19.8 1.0% 87% False False 11,124
100 2,047.9 1,842.5 205.4 10.2% 19.6 1.0% 83% False False 9,267
120 2,047.9 1,842.5 205.4 10.2% 19.8 1.0% 83% False False 7,848
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,111.3
2.618 2,079.5
1.618 2,060.0
1.000 2,047.9
0.618 2,040.5
HIGH 2,028.4
0.618 2,021.0
0.500 2,018.7
0.382 2,016.3
LOW 2,008.9
0.618 1,996.8
1.000 1,989.4
1.618 1,977.3
2.618 1,957.8
4.250 1,926.0
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 2,018.7 2,011.7
PP 2,016.8 2,010.2
S1 2,015.0 2,008.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols