COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	2,020.6	2,012.1	-8.5	-0.4%	2,001.2
High	2,028.4	2,025.0	-3.4	-0.2%	2,030.0
Low	2,008.9	2,011.3	2.4	0.1%	1,987.3
Close	2,013.2	2,023.5	10.3	0.5%	2,023.5
Range	19.5	13.7	-5.8	-29.7%	42.7
ATR	24.0	23.3	-0.7	-3.1%	0.0
Volume	71,421	96,925	25,504	35.7%	266,305

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,061.0	2,056.0	2,031.0
R3	2,047.3	2,042.3	2,027.3
R2	2,033.6	2,033.6	2,026.0
R1	2,028.6	2,028.6	2,024.8	2,031.1
PP	2,019.9	2,019.9	2,019.9	2,021.2
S1	2,014.9	2,014.9	2,022.2	2,017.4
S2	2,006.2	2,006.2	2,021.0
S3	1,992.5	2,001.2	2,019.7
S4	1,978.8	1,987.5	2,016.0

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,141.7	2,125.3	2,047.0
R3	2,099.0	2,082.6	2,035.2
R2	2,056.3	2,056.3	2,031.3
R1	2,039.9	2,039.9	2,027.4	2,048.1
PP	2,013.6	2,013.6	2,013.6	2,017.7
S1	1,997.2	1,997.2	2,019.6	2,005.4
S2	1,970.9	1,970.9	2,015.7
S3	1,928.2	1,954.5	2,011.8
S4	1,885.5	1,911.8	2,000.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,030.0	1,987.3	42.7	2.1%	19.8	1.0%	85%	False	False	57,230
10	2,030.0	1,955.4	74.6	3.7%	23.4	1.2%	91%	False	False	48,040
20	2,039.7	1,955.4	84.3	4.2%	23.0	1.1%	81%	False	False	36,009
40	2,039.7	1,842.5	197.2	9.7%	23.9	1.2%	92%	False	False	22,305
60	2,039.7	1,842.5	197.2	9.7%	21.0	1.0%	92%	False	False	15,865
80	2,039.7	1,842.5	197.2	9.7%	19.7	1.0%	92%	False	False	12,305
100	2,047.9	1,842.5	205.4	10.2%	19.6	1.0%	88%	False	False	10,232
120	2,047.9	1,842.5	205.4	10.2%	19.8	1.0%	88%	False	False	8,649

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	2,083.2
2.618	2,060.9
1.618	2,047.2
1.000	2,038.7
0.618	2,033.5
HIGH	2,025.0
0.618	2,019.8
0.500	2,018.2
0.382	2,016.5
LOW	2,011.3
0.618	2,002.8
1.000	1,997.6
1.618	1,989.1
2.618	1,975.4
4.250	1,953.1

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	2,021.7	2,020.7
PP	2,019.9	2,017.8
S1	2,018.2	2,015.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols