COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	2,012.1	2,023.0	10.9	0.5%	2,001.2
High	2,025.0	2,039.4	14.4	0.7%	2,030.0
Low	2,011.3	2,022.0	10.7	0.5%	1,987.3
Close	2,023.5	2,033.0	9.5	0.5%	2,023.5
Range	13.7	17.4	3.7	27.0%	42.7
ATR	23.3	22.8	-0.4	-1.8%	0.0
Volume	96,925	161,665	64,740	66.8%	266,305

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,083.7	2,075.7	2,042.6
R3	2,066.3	2,058.3	2,037.8
R2	2,048.9	2,048.9	2,036.2
R1	2,040.9	2,040.9	2,034.6	2,044.9
PP	2,031.5	2,031.5	2,031.5	2,033.5
S1	2,023.5	2,023.5	2,031.4	2,027.5
S2	2,014.1	2,014.1	2,029.8
S3	1,996.7	2,006.1	2,028.2
S4	1,979.3	1,988.7	2,023.4

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,141.7	2,125.3	2,047.0
R3	2,099.0	2,082.6	2,035.2
R2	2,056.3	2,056.3	2,031.3
R1	2,039.9	2,039.9	2,027.4	2,048.1
PP	2,013.6	2,013.6	2,013.6	2,017.7
S1	1,997.2	1,997.2	2,019.6	2,005.4
S2	1,970.9	1,970.9	2,015.7
S3	1,928.2	1,954.5	2,011.8
S4	1,885.5	1,911.8	2,000.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,039.4	1,987.3	52.1	2.6%	20.2	1.0%	88%	True	False	85,594
10	2,039.4	1,955.4	84.0	4.1%	22.2	1.1%	92%	True	False	57,596
20	2,039.4	1,955.4	84.0	4.1%	22.2	1.1%	92%	True	False	43,502
40	2,039.7	1,842.5	197.2	9.7%	23.5	1.2%	97%	False	False	26,204
60	2,039.7	1,842.5	197.2	9.7%	21.2	1.0%	97%	False	False	18,532
80	2,039.7	1,842.5	197.2	9.7%	19.8	1.0%	97%	False	False	14,302
100	2,047.9	1,842.5	205.4	10.1%	19.5	1.0%	93%	False	False	11,839
120	2,047.9	1,842.5	205.4	10.1%	19.8	1.0%	93%	False	False	9,992

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,113.4
2.618	2,085.0
1.618	2,067.6
1.000	2,056.8
0.618	2,050.2
HIGH	2,039.4
0.618	2,032.8
0.500	2,030.7
0.382	2,028.6
LOW	2,022.0
0.618	2,011.2
1.000	2,004.6
1.618	1,993.8
2.618	1,976.4
4.250	1,948.1

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	2,032.2	2,030.1
PP	2,031.5	2,027.1
S1	2,030.7	2,024.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols