COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	2,035.1	2,062.0	26.9	1.3%	2,001.2
High	2,064.2	2,072.7	8.5	0.4%	2,030.0
Low	2,031.6	2,055.9	24.3	1.2%	1,987.3
Close	2,060.2	2,067.1	6.9	0.3%	2,023.5
Range	32.6	16.8	-15.8	-48.5%	42.7
ATR	23.5	23.1	-0.5	-2.0%	0.0
Volume	195,417	197,789	2,372	1.2%	266,305

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,115.6	2,108.2	2,076.3
R3	2,098.8	2,091.4	2,071.7
R2	2,082.0	2,082.0	2,070.2
R1	2,074.6	2,074.6	2,068.6	2,078.3
PP	2,065.2	2,065.2	2,065.2	2,067.1
S1	2,057.8	2,057.8	2,065.6	2,061.5
S2	2,048.4	2,048.4	2,064.0
S3	2,031.6	2,041.0	2,062.5
S4	2,014.8	2,024.2	2,057.9

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,141.7	2,125.3	2,047.0
R3	2,099.0	2,082.6	2,035.2
R2	2,056.3	2,056.3	2,031.3
R1	2,039.9	2,039.9	2,027.4	2,048.1
PP	2,013.6	2,013.6	2,013.6	2,017.7
S1	1,997.2	1,997.2	2,019.6	2,005.4
S2	1,970.9	1,970.9	2,015.7
S3	1,928.2	1,954.5	2,011.8
S4	1,885.5	1,911.8	2,000.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,072.7	2,008.9	63.8	3.1%	20.0	1.0%	91%	True	False	144,643
10	2,072.7	1,979.0	93.7	4.5%	21.8	1.1%	94%	True	False	89,512
20	2,072.7	1,955.4	117.3	5.7%	22.3	1.1%	95%	True	False	62,307
40	2,072.7	1,842.5	230.2	11.1%	23.7	1.1%	98%	True	False	35,746
60	2,072.7	1,842.5	230.2	11.1%	21.3	1.0%	98%	True	False	25,012
80	2,072.7	1,842.5	230.2	11.1%	19.9	1.0%	98%	True	False	19,182
100	2,072.7	1,842.5	230.2	11.1%	19.6	0.9%	98%	True	False	15,732
120	2,072.7	1,842.5	230.2	11.1%	19.7	1.0%	98%	True	False	13,258

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,144.1
2.618	2,116.7
1.618	2,099.9
1.000	2,089.5
0.618	2,083.1
HIGH	2,072.7
0.618	2,066.3
0.500	2,064.3
0.382	2,062.3
LOW	2,055.9
0.618	2,045.5
1.000	2,039.1
1.618	2,028.7
2.618	2,011.9
4.250	1,984.5

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	2,066.2	2,060.5
PP	2,065.2	2,053.9
S1	2,064.3	2,047.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols