COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 2,065.4 2,056.5 -8.9 -0.4% 2,023.0
High 2,067.4 2,095.7 28.3 1.4% 2,095.7
Low 2,051.2 2,052.6 1.4 0.1% 2,022.0
Close 2,057.2 2,089.7 32.5 1.6% 2,089.7
Range 16.2 43.1 26.9 166.0% 73.7
ATR 22.6 24.0 1.5 6.5% 0.0
Volume 151,918 241,615 89,697 59.0% 948,404
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,208.6 2,192.3 2,113.4
R3 2,165.5 2,149.2 2,101.6
R2 2,122.4 2,122.4 2,097.6
R1 2,106.1 2,106.1 2,093.7 2,114.3
PP 2,079.3 2,079.3 2,079.3 2,083.4
S1 2,063.0 2,063.0 2,085.7 2,071.2
S2 2,036.2 2,036.2 2,081.8
S3 1,993.1 2,019.9 2,077.8
S4 1,950.0 1,976.8 2,066.0
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,290.2 2,263.7 2,130.2
R3 2,216.5 2,190.0 2,110.0
R2 2,142.8 2,142.8 2,103.2
R1 2,116.3 2,116.3 2,096.5 2,129.6
PP 2,069.1 2,069.1 2,069.1 2,075.8
S1 2,042.6 2,042.6 2,082.9 2,055.9
S2 1,995.4 1,995.4 2,076.2
S3 1,921.7 1,968.9 2,069.4
S4 1,848.0 1,895.2 2,049.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,095.7 2,022.0 73.7 3.5% 25.2 1.2% 92% True False 189,680
10 2,095.7 1,987.3 108.4 5.2% 22.5 1.1% 94% True False 123,455
20 2,095.7 1,955.4 140.3 6.7% 23.3 1.1% 96% True False 80,676
40 2,095.7 1,842.5 253.2 12.1% 24.4 1.2% 98% True False 45,285
60 2,095.7 1,842.5 253.2 12.1% 22.0 1.1% 98% True False 31,531
80 2,095.7 1,842.5 253.2 12.1% 20.2 1.0% 98% True False 24,050
100 2,095.7 1,842.5 253.2 12.1% 19.8 0.9% 98% True False 19,615
120 2,095.7 1,842.5 253.2 12.1% 20.0 1.0% 98% True False 16,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 2,278.9
2.618 2,208.5
1.618 2,165.4
1.000 2,138.8
0.618 2,122.3
HIGH 2,095.7
0.618 2,079.2
0.500 2,074.2
0.382 2,069.1
LOW 2,052.6
0.618 2,026.0
1.000 2,009.5
1.618 1,982.9
2.618 1,939.8
4.250 1,869.4
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 2,084.5 2,084.3
PP 2,079.3 2,078.9
S1 2,074.2 2,073.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols