COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	2,056.5	2,094.4	37.9	1.8%	2,023.0
High	2,095.7	2,152.3	56.6	2.7%	2,095.7
Low	2,052.6	2,038.4	-14.2	-0.7%	2,022.0
Close	2,089.7	2,042.2	-47.5	-2.3%	2,089.7
Range	43.1	113.9	70.8	164.3%	73.7
ATR	24.0	30.5	6.4	26.7%	0.0
Volume	241,615	378,224	136,609	56.5%	948,404

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,419.3	2,344.7	2,104.8
R3	2,305.4	2,230.8	2,073.5
R2	2,191.5	2,191.5	2,063.1
R1	2,116.9	2,116.9	2,052.6	2,097.3
PP	2,077.6	2,077.6	2,077.6	2,067.8
S1	2,003.0	2,003.0	2,031.8	1,983.4
S2	1,963.7	1,963.7	2,021.3
S3	1,849.8	1,889.1	2,010.9
S4	1,735.9	1,775.2	1,979.6

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,290.2	2,263.7	2,130.2
R3	2,216.5	2,190.0	2,110.0
R2	2,142.8	2,142.8	2,103.2
R1	2,116.3	2,116.3	2,096.5	2,129.6
PP	2,069.1	2,069.1	2,069.1	2,075.8
S1	2,042.6	2,042.6	2,082.9	2,055.9
S2	1,995.4	1,995.4	2,076.2
S3	1,921.7	1,968.9	2,069.4
S4	1,848.0	1,895.2	2,049.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,152.3	2,031.6	120.7	5.9%	44.5	2.2%	9%	True	False	232,992
10	2,152.3	1,987.3	165.0	8.1%	32.4	1.6%	33%	True	False	159,293
20	2,152.3	1,955.4	196.9	9.6%	27.9	1.4%	44%	True	False	99,004
40	2,152.3	1,876.8	275.5	13.5%	26.6	1.3%	60%	True	False	54,475
60	2,152.3	1,842.5	309.8	15.2%	23.7	1.2%	64%	True	False	37,801
80	2,152.3	1,842.5	309.8	15.2%	21.4	1.0%	64%	True	False	28,750
100	2,152.3	1,842.5	309.8	15.2%	20.8	1.0%	64%	True	False	23,378
120	2,152.3	1,842.5	309.8	15.2%	20.7	1.0%	64%	True	False	19,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.8
Widest range in 180 trading days

Fibonacci Retracements and Extensions
4.250	2,636.4
2.618	2,450.5
1.618	2,336.6
1.000	2,266.2
0.618	2,222.7
HIGH	2,152.3
0.618	2,108.8
0.500	2,095.4
0.382	2,081.9
LOW	2,038.4
0.618	1,968.0
1.000	1,924.5
1.618	1,854.1
2.618	1,740.2
4.250	1,554.3

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	2,095.4	2,095.4
PP	2,077.6	2,077.6
S1	2,059.9	2,059.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols