COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 2,020.0 1,997.8 -22.2 -1.1% 2,094.4
High 2,023.7 2,012.5 -11.2 -0.6% 2,152.3
Low 1,991.2 1,992.3 1.1 0.1% 2,010.6
Close 1,993.7 1,993.2 -0.5 0.0% 2,014.5
Range 32.5 20.2 -12.3 -37.8% 141.7
ATR 30.0 29.3 -0.7 -2.3% 0.0
Volume 160,072 148,532 -11,540 -7.2% 1,153,258
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,059.9 2,046.8 2,004.3
R3 2,039.7 2,026.6 1,998.8
R2 2,019.5 2,019.5 1,996.9
R1 2,006.4 2,006.4 1,995.1 2,002.9
PP 1,999.3 1,999.3 1,999.3 1,997.6
S1 1,986.2 1,986.2 1,991.3 1,982.7
S2 1,979.1 1,979.1 1,989.5
S3 1,958.9 1,966.0 1,987.6
S4 1,938.7 1,945.8 1,982.1
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,484.2 2,391.1 2,092.4
R3 2,342.5 2,249.4 2,053.5
R2 2,200.8 2,200.8 2,040.5
R1 2,107.7 2,107.7 2,027.5 2,083.4
PP 2,059.1 2,059.1 2,059.1 2,047.0
S1 1,966.0 1,966.0 2,001.5 1,941.7
S2 1,917.4 1,917.4 1,988.5
S3 1,775.7 1,824.3 1,975.5
S4 1,634.0 1,682.6 1,936.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,057.2 1,991.2 66.0 3.3% 26.2 1.3% 3% False False 174,817
10 2,152.3 1,991.2 161.1 8.1% 35.3 1.8% 1% False False 205,318
20 2,152.3 1,959.0 193.3 9.7% 29.5 1.5% 18% False False 138,519
40 2,152.3 1,944.5 207.8 10.4% 26.9 1.3% 23% False False 80,223
60 2,152.3 1,842.5 309.8 15.5% 25.0 1.3% 49% False False 55,581
80 2,152.3 1,842.5 309.8 15.5% 22.4 1.1% 49% False False 42,194
100 2,152.3 1,842.5 309.8 15.5% 21.5 1.1% 49% False False 34,137
120 2,152.3 1,842.5 309.8 15.5% 20.9 1.0% 49% False False 28,662
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,098.4
2.618 2,065.4
1.618 2,045.2
1.000 2,032.7
0.618 2,025.0
HIGH 2,012.5
0.618 2,004.8
0.500 2,002.4
0.382 2,000.0
LOW 1,992.3
0.618 1,979.8
1.000 1,972.1
1.618 1,959.6
2.618 1,939.4
4.250 1,906.5
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 2,002.4 2,020.8
PP 1,999.3 2,011.6
S1 1,996.3 2,002.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols