COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	1,997.8	1,995.1	-2.7	-0.1%	2,094.4
High	2,012.5	2,043.3	30.8	1.5%	2,152.3
Low	1,992.3	1,987.9	-4.4	-0.2%	2,010.6
Close	1,993.2	1,997.3	4.1	0.2%	2,014.5
Range	20.2	55.4	35.2	174.3%	141.7
ATR	29.3	31.2	1.9	6.4%	0.0
Volume	148,532	192,679	44,147	29.7%	1,153,258

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,175.7	2,141.9	2,027.8
R3	2,120.3	2,086.5	2,012.5
R2	2,064.9	2,064.9	2,007.5
R1	2,031.1	2,031.1	2,002.4	2,048.0
PP	2,009.5	2,009.5	2,009.5	2,018.0
S1	1,975.7	1,975.7	1,992.2	1,992.6
S2	1,954.1	1,954.1	1,987.1
S3	1,898.7	1,920.3	1,982.1
S4	1,843.3	1,864.9	1,966.8

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,484.2	2,391.1	2,092.4
R3	2,342.5	2,249.4	2,053.5
R2	2,200.8	2,200.8	2,040.5
R1	2,107.7	2,107.7	2,027.5	2,083.4
PP	2,059.1	2,059.1	2,059.1	2,047.0
S1	1,966.0	1,966.0	2,001.5	1,941.7
S2	1,917.4	1,917.4	1,988.5
S3	1,775.7	1,824.3	1,975.5
S4	1,634.0	1,682.6	1,936.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,057.2	1,987.9	69.3	3.5%	33.7	1.7%	14%	False	True	182,509
10	2,152.3	1,987.9	164.4	8.2%	39.2	2.0%	6%	False	True	204,807
20	2,152.3	1,979.0	173.3	8.7%	30.5	1.5%	11%	False	False	147,159
40	2,152.3	1,955.4	196.9	9.9%	27.8	1.4%	21%	False	False	84,890
60	2,152.3	1,842.5	309.8	15.5%	25.8	1.3%	50%	False	False	58,738
80	2,152.3	1,842.5	309.8	15.5%	23.0	1.1%	50%	False	False	44,585
100	2,152.3	1,842.5	309.8	15.5%	21.9	1.1%	50%	False	False	36,030
120	2,152.3	1,842.5	309.8	15.5%	21.2	1.1%	50%	False	False	30,262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.3
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2,278.8
2.618	2,188.3
1.618	2,132.9
1.000	2,098.7
0.618	2,077.5
HIGH	2,043.3
0.618	2,022.1
0.500	2,015.6
0.382	2,009.1
LOW	1,987.9
0.618	1,953.7
1.000	1,932.5
1.618	1,898.3
2.618	1,842.9
4.250	1,752.5

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	2,015.6	2,015.6
PP	2,009.5	2,009.5
S1	2,003.4	2,003.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols