COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	2,043.2	2,051.3	8.1	0.4%	2,020.0
High	2,062.9	2,059.6	-3.3	-0.2%	2,062.9
Low	2,039.1	2,029.2	-9.9	-0.5%	1,987.9
Close	2,044.9	2,035.7	-9.2	-0.4%	2,035.7
Range	23.8	30.4	6.6	27.7%	75.0
ATR	33.6	33.4	-0.2	-0.7%	0.0
Volume	231,095	172,147	-58,948	-25.5%	904,525

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,132.7	2,114.6	2,052.4
R3	2,102.3	2,084.2	2,044.1
R2	2,071.9	2,071.9	2,041.3
R1	2,053.8	2,053.8	2,038.5	2,047.7
PP	2,041.5	2,041.5	2,041.5	2,038.4
S1	2,023.4	2,023.4	2,032.9	2,017.3
S2	2,011.1	2,011.1	2,030.1
S3	1,980.7	1,993.0	2,027.3
S4	1,950.3	1,962.6	2,019.0

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,253.8	2,219.8	2,077.0
R3	2,178.8	2,144.8	2,056.3
R2	2,103.8	2,103.8	2,049.5
R1	2,069.8	2,069.8	2,042.6	2,086.8
PP	2,028.8	2,028.8	2,028.8	2,037.4
S1	1,994.8	1,994.8	2,028.8	2,011.8
S2	1,953.8	1,953.8	2,022.0
S3	1,878.8	1,919.8	2,015.1
S4	1,803.8	1,844.8	1,994.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,062.9	1,987.9	75.0	3.7%	32.5	1.6%	64%	False	False	180,905
10	2,152.3	1,987.9	164.4	8.1%	38.7	1.9%	29%	False	False	205,778
20	2,152.3	1,987.3	165.0	8.1%	30.6	1.5%	29%	False	False	164,616
40	2,152.3	1,955.4	196.9	9.7%	27.3	1.3%	41%	False	False	94,533
60	2,152.3	1,842.5	309.8	15.2%	26.0	1.3%	62%	False	False	65,297
80	2,152.3	1,842.5	309.8	15.2%	23.2	1.1%	62%	False	False	49,576
100	2,152.3	1,842.5	309.8	15.2%	22.2	1.1%	62%	False	False	40,000
120	2,152.3	1,842.5	309.8	15.2%	21.4	1.0%	62%	False	False	33,615

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,188.8
2.618	2,139.2
1.618	2,108.8
1.000	2,090.0
0.618	2,078.4
HIGH	2,059.6
0.618	2,048.0
0.500	2,044.4
0.382	2,040.8
LOW	2,029.2
0.618	2,010.4
1.000	1,998.8
1.618	1,980.0
2.618	1,949.6
4.250	1,900.0

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	2,044.4	2,032.3
PP	2,041.5	2,028.8
S1	2,038.6	2,025.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols