COMEX Gold Future February 2024

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	2,061.2	2,066.0	4.8	0.2%	2,033.3
High	2,083.0	2,080.5	-2.5	-0.1%	2,083.0
Low	2,058.2	2,065.1	6.9	0.3%	2,029.5
Close	2,069.1	2,069.8	0.7	0.0%	2,069.1
Range	24.8	15.4	-9.4	-37.9%	53.5
ATR	29.8	28.7	-1.0	-3.4%	0.0
Volume	170,150	79,573	-90,577	-53.2%	688,856

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,118.0	2,109.3	2,078.3
R3	2,102.6	2,093.9	2,074.0
R2	2,087.2	2,087.2	2,072.6
R1	2,078.5	2,078.5	2,071.2	2,082.9
PP	2,071.8	2,071.8	2,071.8	2,074.0
S1	2,063.1	2,063.1	2,068.4	2,067.5
S2	2,056.4	2,056.4	2,067.0
S3	2,041.0	2,047.7	2,065.6
S4	2,025.6	2,032.3	2,061.3

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,221.0	2,198.6	2,098.5
R3	2,167.5	2,145.1	2,083.8
R2	2,114.0	2,114.0	2,078.9
R1	2,091.6	2,091.6	2,074.0	2,102.8
PP	2,060.5	2,060.5	2,060.5	2,066.2
S1	2,038.1	2,038.1	2,064.2	2,049.3
S2	2,007.0	2,007.0	2,059.3
S3	1,953.5	1,984.6	2,054.4
S4	1,900.0	1,931.1	2,039.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,083.0	2,034.8	48.2	2.3%	19.5	0.9%	73%	False	False	125,404
10	2,083.0	1,987.9	95.1	4.6%	24.6	1.2%	86%	False	False	151,288
20	2,152.3	1,987.9	164.4	7.9%	30.6	1.5%	50%	False	False	180,647
40	2,152.3	1,955.4	196.9	9.5%	26.4	1.3%	58%	False	False	112,074
60	2,152.3	1,842.5	309.8	15.0%	25.8	1.2%	73%	False	False	77,685
80	2,152.3	1,842.5	309.8	15.0%	23.5	1.1%	73%	False	False	59,061
100	2,152.3	1,842.5	309.8	15.0%	22.0	1.1%	73%	False	False	47,571
120	2,152.3	1,842.5	309.8	15.0%	21.3	1.0%	73%	False	False	39,973

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,146.0
2.618	2,120.8
1.618	2,105.4
1.000	2,095.9
0.618	2,090.0
HIGH	2,080.5
0.618	2,074.6
0.500	2,072.8
0.382	2,071.0
LOW	2,065.1
0.618	2,055.6
1.000	2,049.7
1.618	2,040.2
2.618	2,024.8
4.250	1,999.7

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	2,072.8	2,067.6
PP	2,071.8	2,065.4
S1	2,070.8	2,063.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols