COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 2,066.0 2,079.3 13.3 0.6% 2,033.3
High 2,080.5 2,095.8 15.3 0.7% 2,083.0
Low 2,065.1 2,072.8 7.7 0.4% 2,029.5
Close 2,069.8 2,093.1 23.3 1.1% 2,069.1
Range 15.4 23.0 7.6 49.4% 53.5
ATR 28.7 28.5 -0.2 -0.7% 0.0
Volume 79,573 128,179 48,606 61.1% 688,856
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,156.2 2,147.7 2,105.8
R3 2,133.2 2,124.7 2,099.4
R2 2,110.2 2,110.2 2,097.3
R1 2,101.7 2,101.7 2,095.2 2,106.0
PP 2,087.2 2,087.2 2,087.2 2,089.4
S1 2,078.7 2,078.7 2,091.0 2,083.0
S2 2,064.2 2,064.2 2,088.9
S3 2,041.2 2,055.7 2,086.8
S4 2,018.2 2,032.7 2,080.5
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,221.0 2,198.6 2,098.5
R3 2,167.5 2,145.1 2,083.8
R2 2,114.0 2,114.0 2,078.9
R1 2,091.6 2,091.6 2,074.0 2,102.8
PP 2,060.5 2,060.5 2,060.5 2,066.2
S1 2,038.1 2,038.1 2,064.2 2,049.3
S2 2,007.0 2,007.0 2,059.3
S3 1,953.5 1,984.6 2,054.4
S4 1,900.0 1,931.1 2,039.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,095.8 2,040.6 55.2 2.6% 18.8 0.9% 95% True False 124,084
10 2,095.8 1,987.9 107.9 5.2% 24.9 1.2% 97% True False 149,252
20 2,152.3 1,987.9 164.4 7.9% 30.1 1.4% 64% False False 177,285
40 2,152.3 1,955.4 196.9 9.4% 26.5 1.3% 70% False False 115,088
60 2,152.3 1,842.5 309.8 14.8% 25.9 1.2% 81% False False 79,738
80 2,152.3 1,842.5 309.8 14.8% 23.6 1.1% 81% False False 60,638
100 2,152.3 1,842.5 309.8 14.8% 21.9 1.0% 81% False False 48,837
120 2,152.3 1,842.5 309.8 14.8% 21.3 1.0% 81% False False 41,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,193.6
2.618 2,156.0
1.618 2,133.0
1.000 2,118.8
0.618 2,110.0
HIGH 2,095.8
0.618 2,087.0
0.500 2,084.3
0.382 2,081.6
LOW 2,072.8
0.618 2,058.6
1.000 2,049.8
1.618 2,035.6
2.618 2,012.6
4.250 1,975.1
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 2,090.2 2,087.7
PP 2,087.2 2,082.4
S1 2,084.3 2,077.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols