COMEX Gold Future February 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 2,049.3 2,051.4 2.1 0.1% 2,072.7
High 2,058.1 2,071.1 13.0 0.6% 2,088.1
Low 2,043.3 2,030.8 -12.5 -0.6% 2,030.8
Close 2,050.0 2,049.8 -0.2 0.0% 2,049.8
Range 14.8 40.3 25.5 172.3% 57.3
ATR 26.9 27.8 1.0 3.6% 0.0
Volume 130,263 214,684 84,421 64.8% 724,182
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,171.5 2,150.9 2,072.0
R3 2,131.2 2,110.6 2,060.9
R2 2,090.9 2,090.9 2,057.2
R1 2,070.3 2,070.3 2,053.5 2,060.5
PP 2,050.6 2,050.6 2,050.6 2,045.6
S1 2,030.0 2,030.0 2,046.1 2,020.2
S2 2,010.3 2,010.3 2,042.4
S3 1,970.0 1,989.7 2,038.7
S4 1,929.7 1,949.4 2,027.6
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,228.1 2,196.3 2,081.3
R3 2,170.8 2,139.0 2,065.6
R2 2,113.5 2,113.5 2,060.3
R1 2,081.7 2,081.7 2,055.1 2,069.0
PP 2,056.2 2,056.2 2,056.2 2,049.9
S1 2,024.4 2,024.4 2,044.5 2,011.7
S2 1,998.9 1,998.9 2,039.3
S3 1,941.6 1,967.1 2,034.0
S4 1,884.3 1,909.8 2,018.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,088.1 2,030.8 57.3 2.8% 26.3 1.3% 33% False True 165,981
10 2,098.2 2,030.8 67.4 3.3% 23.3 1.1% 28% False True 145,730
20 2,098.2 1,987.9 110.3 5.4% 25.8 1.3% 56% False False 158,592
40 2,152.3 1,955.4 196.9 9.6% 27.2 1.3% 48% False False 135,997
60 2,152.3 1,891.2 261.1 12.7% 26.7 1.3% 61% False False 94,981
80 2,152.3 1,842.5 309.8 15.1% 24.4 1.2% 67% False False 72,489
100 2,152.3 1,842.5 309.8 15.1% 22.6 1.1% 67% False False 58,331
120 2,152.3 1,842.5 309.8 15.1% 21.9 1.1% 67% False False 48,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2,242.4
2.618 2,176.6
1.618 2,136.3
1.000 2,111.4
0.618 2,096.0
HIGH 2,071.1
0.618 2,055.7
0.500 2,051.0
0.382 2,046.2
LOW 2,030.8
0.618 2,005.9
1.000 1,990.5
1.618 1,965.6
2.618 1,925.3
4.250 1,859.5
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 2,051.0 2,052.6
PP 2,050.6 2,051.6
S1 2,050.2 2,050.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols